Market [unlinked] / EUR
Identifier on Kraken: AEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2546 EUR |
11,335.1429 |
0.2546 EUR |
0.2525 EUR |
0.2560 EUR |
0.2560 EUR |
| 2025-10-27 |
0.2578 EUR |
28,132.8585 |
0.2587 EUR |
0.2525 EUR |
0.2607 EUR |
0.2591 EUR |
| 2025-10-26 |
0.2563 EUR |
7,110.8832 |
0.2524 EUR |
0.2524 EUR |
0.2599 EUR |
0.2576 EUR |
| 2025-10-25 |
0.2532 EUR |
705.3599 |
0.2532 EUR |
0.2532 EUR |
0.2532 EUR |
0.2532 EUR |
| 2025-10-24 |
0.2508 EUR |
2,152.1309 |
0.2466 EUR |
0.2466 EUR |
0.2544 EUR |
0.2510 EUR |
| 2025-10-23 |
0.2486 EUR |
13,197.9507 |
0.2440 EUR |
0.2411 EUR |
0.2505 EUR |
0.2505 EUR |
| 2025-10-22 |
0.2405 EUR |
32,887.4533 |
0.2444 EUR |
0.2335 EUR |
0.2453 EUR |
0.2356 EUR |
| 2025-10-21 |
0.2459 EUR |
14,786.2729 |
0.2451 EUR |
0.2437 EUR |
0.2466 EUR |
0.2462 EUR |
| 2025-10-20 |
0.2515 EUR |
19,741.4684 |
0.2457 EUR |
0.2452 EUR |
0.2541 EUR |
0.2452 EUR |
| 2025-10-19 |
0.2504 EUR |
30,303.2570 |
0.2437 EUR |
0.2422 EUR |
0.2524 EUR |
0.2504 EUR |
| 2025-10-18 |
0.2445 EUR |
6,659.5266 |
0.2426 EUR |
0.2426 EUR |
0.2487 EUR |
0.2472 EUR |
| 2025-10-17 |
0.2385 EUR |
32,152.6905 |
0.2475 EUR |
0.2322 EUR |
0.2476 EUR |
0.2416 EUR |
| 2025-10-16 |
0.2557 EUR |
62,805.5153 |
0.2561 EUR |
0.2454 EUR |
0.2611 EUR |
0.2457 EUR |
| 2025-10-15 |
0.2611 EUR |
12,065.7018 |
0.2689 EUR |
0.2560 EUR |
0.2723 EUR |
0.2560 EUR |
| 2025-10-14 |
0.2635 EUR |
42,756.3395 |
0.2845 EUR |
0.2583 EUR |
0.2846 EUR |
0.2710 EUR |
| 2025-10-13 |
0.2702 EUR |
42,543.1681 |
0.2654 EUR |
0.2642 EUR |
0.2808 EUR |
0.2808 EUR |
| 2025-10-12 |
0.2473 EUR |
11,692.2230 |
0.2376 EUR |
0.2376 EUR |
0.2513 EUR |
0.2493 EUR |
| 2025-10-11 |
0.2385 EUR |
108,042.2864 |
0.2372 EUR |
0.2297 EUR |
0.2603 EUR |
0.2469 EUR |
| 2025-10-10 |
0.3317 EUR |
910.7044 |
0.3331 EUR |
0.3302 EUR |
0.3331 EUR |
0.3311 EUR |
| 2025-10-09 |
0.3369 EUR |
5,759.4157 |
0.3419 EUR |
0.3305 EUR |
0.3419 EUR |
0.3330 EUR |
| 2025-10-08 |
0.3426 EUR |
3,224.1983 |
0.3393 EUR |
0.3393 EUR |
0.3464 EUR |
0.3464 EUR |
| 2025-10-07 |
0.3523 EUR |
12,636.6463 |
0.3480 EUR |
0.3474 EUR |
0.3565 EUR |
0.3474 EUR |
| 2025-10-06 |
0.3540 EUR |
8,979.5102 |
0.3448 EUR |
0.3448 EUR |
0.3567 EUR |
0.3470 EUR |
| 2025-10-05 |
0.3443 EUR |
8,647.1643 |
0.3439 EUR |
0.3439 EUR |
0.3509 EUR |
0.3441 EUR |
| 2025-10-04 |
0.3489 EUR |
14,420.1873 |
0.3521 EUR |
0.3377 EUR |
0.3521 EUR |
0.3386 EUR |
| 2025-10-03 |
0.3374 EUR |
32,515.4717 |
0.3497 EUR |
0.2901 EUR |
0.3509 EUR |
0.3478 EUR |
| 2025-10-02 |
0.3562 EUR |
4,064.5640 |
0.3572 EUR |
0.3494 EUR |
0.3604 EUR |
0.3589 EUR |
| 2025-10-01 |
0.3430 EUR |
1,973.9804 |
0.3333 EUR |
0.3333 EUR |
0.3490 EUR |
0.3449 EUR |
| 2025-09-30 |
0.3390 EUR |
7,194.4260 |
0.3409 EUR |
0.3270 EUR |
0.3409 EUR |
0.3395 EUR |
| 2025-09-29 |
0.3458 EUR |
18,138.2562 |
0.3483 EUR |
0.3454 EUR |
0.3503 EUR |
0.3454 EUR |
| 2025-09-28 |
0.3438 EUR |
6,122.8474 |
0.3455 EUR |
0.3378 EUR |
0.3485 EUR |
0.3484 EUR |
| 2025-09-27 |
0.3486 EUR |
37.9472 |
0.3480 EUR |
0.3480 EUR |
0.3489 EUR |
0.3489 EUR |
| 2025-09-26 |
0.3431 EUR |
5,572.3826 |
0.3434 EUR |
0.3399 EUR |
0.3434 EUR |
0.3399 EUR |
| 2025-09-25 |
0.3484 EUR |
5,997.1439 |
0.3542 EUR |
0.3452 EUR |
0.3564 EUR |
0.3516 EUR |
| 2025-09-24 |
0.3600 EUR |
6,025.9647 |
0.3593 EUR |
0.3573 EUR |
0.3651 EUR |
0.3593 EUR |
| 2025-09-23 |
0.3626 EUR |
1,966.8956 |
0.3576 EUR |
0.3576 EUR |
0.3647 EUR |
0.3624 EUR |
| 2025-09-22 |
0.3585 EUR |
54,246.5813 |
0.3939 EUR |
0.3423 EUR |
0.3951 EUR |
0.3592 EUR |
| 2025-09-21 |
0.4006 EUR |
2,595.7180 |
0.3991 EUR |
0.3991 EUR |
0.4018 EUR |
0.4003 EUR |
| 2025-09-20 |
0.3989 EUR |
2,458.0867 |
0.4006 EUR |
0.3968 EUR |
0.4034 EUR |
0.4034 EUR |
| 2025-09-19 |
0.4131 EUR |
1,670.5352 |
0.4099 EUR |
0.4046 EUR |
0.4139 EUR |
0.4046 EUR |
| 2025-09-18 |
0.4111 EUR |
6,648.5599 |
0.4070 EUR |
0.4070 EUR |
0.4159 EUR |
0.4097 EUR |
| 2025-09-17 |
0.3958 EUR |
788.7835 |
0.3976 EUR |
0.3932 EUR |
0.3976 EUR |
0.3932 EUR |
| 2025-09-16 |
0.3981 EUR |
20.0000 |
0.3981 EUR |
0.3981 EUR |
0.3981 EUR |
0.3981 EUR |
| 2025-09-15 |
0.4080 EUR |
5,404.8535 |
0.4134 EUR |
0.3958 EUR |
0.4179 EUR |
0.4007 EUR |
| 2025-09-14 |
0.4149 EUR |
2,915.8691 |
0.4295 EUR |
0.4084 EUR |
0.4295 EUR |
0.4090 EUR |
| 2025-09-13 |
0.4208 EUR |
454.9126 |
0.4169 EUR |
0.4169 EUR |
0.4232 EUR |
0.4213 EUR |
| 2025-09-12 |
0.4111 EUR |
8,565.7837 |
0.4096 EUR |
0.4069 EUR |
0.4157 EUR |
0.4154 EUR |
| 2025-09-11 |
0.3985 EUR |
4,192.7322 |
0.4000 EUR |
0.3950 EUR |
0.4018 EUR |
0.3950 EUR |
| 2025-09-10 |
0.4002 EUR |
3,252.7854 |
0.4073 EUR |
0.3973 EUR |
0.4073 EUR |
0.3985 EUR |
| 2025-09-09 |
0.3983 EUR |
30,528.7206 |
0.3978 EUR |
0.3802 EUR |
0.4096 EUR |
0.3948 EUR |