Identifier on Kraken: ADIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.0874 USD |
2,627.8700 ADI |
1.0868 USD |
1.0844 USD |
1.0909 USD |
1.0864 USD |
| 2025-12-13 |
1.0870 USD |
17,794.5948 ADI |
1.0863 USD |
1.0859 USD |
1.0881 USD |
1.0867 USD |
| 2025-12-12 |
1.0851 USD |
14,495.3380 ADI |
1.0773 USD |
1.0765 USD |
1.0881 USD |
1.0864 USD |
| 2025-12-11 |
1.0379 USD |
6,960.1119 ADI |
1.0342 USD |
1.0342 USD |
1.0417 USD |
1.0391 USD |
| 2025-12-10 |
0.9787 USD |
2,228.7318 ADI |
0.9808 USD |
0.9765 USD |
0.9816 USD |
0.9771 USD |
| 2025-12-09 |
0.9954 USD |
54,467.6595 ADI |
1.0000 USD |
0.9790 USD |
1.0061 USD |
0.9811 USD |