Crypto exchange Kraken
Market Aditus (ADI) / USD
Identifier on Kraken: ADIUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 1.0797 USD | 1,767.7129 ADI | 1.0800 USD | 1.0757 USD | 1.0834 USD | 1.0816 USD |
| 2025-12-15 | 1.0831 USD | 6,502.1007 ADI | 1.0839 USD | 1.0791 USD | 1.0878 USD | 1.0817 USD |
| 2025-12-14 | 1.0874 USD | 2,627.8700 ADI | 1.0868 USD | 1.0844 USD | 1.0909 USD | 1.0864 USD |
| 2025-12-13 | 1.0870 USD | 17,794.5948 ADI | 1.0863 USD | 1.0859 USD | 1.0881 USD | 1.0867 USD |
| 2025-12-12 | 1.0851 USD | 14,495.3380 ADI | 1.0773 USD | 1.0765 USD | 1.0881 USD | 1.0864 USD |
| 2025-12-11 | 1.0379 USD | 6,960.1119 ADI | 1.0342 USD | 1.0342 USD | 1.0417 USD | 1.0391 USD |
| 2025-12-10 | 0.9787 USD | 2,228.7318 ADI | 0.9808 USD | 0.9765 USD | 0.9816 USD | 0.9771 USD |
| 2025-12-09 | 0.9954 USD | 54,467.6595 ADI | 1.0000 USD | 0.9790 USD | 1.0061 USD | 0.9811 USD |
12