Crypto exchange Kraken

Market Cardano (ADA) / Ethereum (ETH)

Identifier on Kraken: ADAETH
123...4445
Date Price Volume Open Low High Close
2024-10-09 0.0001 ETH 205,321.5239 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-08 0.0001 ETH 229,344.5382 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-07 0.0001 ETH 160,281.0530 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-06 0.0001 ETH 113,024.5266 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-05 0.0001 ETH 27,732.4815 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-04 0.0001 ETH 231,176.4531 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-03 0.0001 ETH 96,223.3571 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-02 0.0001 ETH 196,691.5940 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-01 0.0001 ETH 195,069.4881 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-30 0.0001 ETH 458,926.3930 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-29 0.0001 ETH 170,903.6430 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-09-28 0.0001 ETH 107,274.6035 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-09-27 0.0002 ETH 535,211.3462 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-09-26 0.0002 ETH 385,237.5864 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-09-25 0.0001 ETH 589,159.6062 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-24 0.0001 ETH 823,247.1095 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-23 0.0001 ETH 205,240.2409 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-22 0.0001 ETH 146,958.7658 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-21 0.0001 ETH 221,371.2144 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-20 0.0001 ETH 249,809.0556 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-19 0.0001 ETH 106,575.8032 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-18 0.0001 ETH 150,943.4173 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-17 0.0001 ETH 283,404.0119 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-16 0.0001 ETH 144,223.7046 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-15 0.0001 ETH 232,495.6326 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-14 0.0001 ETH 137,437.2231 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-13 0.0001 ETH 171,642.9277 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-09-12 0.0002 ETH 247,367.0597 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-09-11 0.0001 ETH 79,168.7814 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-10 0.0001 ETH 114,129.3123 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-09 0.0001 ETH 227,541.7855 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-09-08 0.0001 ETH 610,886.8739 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-07 0.0001 ETH 521,361.3555 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-06 0.0001 ETH 487,030.7153 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-05 0.0001 ETH 1,374,382.9683 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-04 0.0001 ETH 165,641.3089 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-03 0.0001 ETH 274,600.1030 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-02 0.0001 ETH 450,019.1110 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-01 0.0001 ETH 266,794.2821 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-31 0.0001 ETH 172,384.0167 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-30 0.0001 ETH 421,759.9106 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-29 0.0001 ETH 149,723.1678 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-28 0.0001 ETH 220,852.5991 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-27 0.0001 ETH 668,947.9432 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-26 0.0001 ETH 357,418.0761 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-25 0.0001 ETH 324,155.3923 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-24 0.0001 ETH 147,263.6231 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-23 0.0001 ETH 249,084.7197 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-22 0.0001 ETH 176,637.9229 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-21 0.0001 ETH 980,364.3583 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...4445