Crypto exchange Kraken

Market Cardano (ADA) / Ethereum (ETH)

Identifier on Kraken: ADAETH
123...4041
Date Price Volume Open Low High Close
2024-04-25 0.0002 ETH 37,171.1580 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-24 0.0002 ETH 102,058.5189 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-23 0.0002 ETH 538,027.9426 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-22 0.0002 ETH 182,935.1718 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-21 0.0002 ETH 178,877.1243 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-20 0.0002 ETH 147,052.0490 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-19 0.0002 ETH 106,487.2505 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-18 0.0001 ETH 193,480.5854 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-17 0.0001 ETH 326,004.1666 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-16 0.0001 ETH 121,531.7734 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-15 0.0001 ETH 575,143.1137 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-14 0.0001 ETH 354,523.1703 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-13 0.0001 ETH 680,656.3609 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-12 0.0002 ETH 2,530,822.6536 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-11 0.0002 ETH 142,919.8172 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-10 0.0002 ETH 181,753.8546 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-09 0.0002 ETH 170,263.5878 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-08 0.0002 ETH 192,204.2900 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-07 0.0002 ETH 204,343.6586 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-06 0.0002 ETH 102,035.4266 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-05 0.0002 ETH 459,942.2004 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-04 0.0002 ETH 198,618.7004 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-03 0.0002 ETH 185,025.4772 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-02 0.0002 ETH 305,675.1353 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-01 0.0002 ETH 316,256.2095 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-31 0.0002 ETH 224,102.5633 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-30 0.0002 ETH 143,001.5339 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-29 0.0002 ETH 318,178.2306 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-28 0.0002 ETH 742,544.2769 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-27 0.0002 ETH 1,129,100.1934 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-26 0.0002 ETH 115,686.8736 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-25 0.0002 ETH 259,154.0391 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-24 0.0002 ETH 161,729.0549 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-23 0.0002 ETH 203,655.2043 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-22 0.0002 ETH 421,464.1675 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-21 0.0002 ETH 166,738.8725 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-20 0.0002 ETH 574,750.1571 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-19 0.0002 ETH 341,569.1248 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-18 0.0002 ETH 505,532.5475 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-17 0.0002 ETH 178,579.3805 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-16 0.0002 ETH 235,843.9379 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-15 0.0002 ETH 1,399,250.5056 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-14 0.0002 ETH 1,016,844.2400 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-13 0.0002 ETH 533,503.9622 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-12 0.0002 ETH 319,455.9177 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-11 0.0002 ETH 575,092.1517 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-10 0.0002 ETH 434,043.0227 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-09 0.0002 ETH 376,715.3261 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-08 0.0002 ETH 460,974.0773 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-07 0.0002 ETH 461,426.8506 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...4041