Identifier on Kraken: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.5501 AUD |
33,281.9530 ADA |
0.5701 AUD |
0.5105 AUD |
0.6182 AUD |
0.5400 AUD |
| 2021-02-01 |
0.4901 AUD |
57,780.5876 ADA |
0.4637 AUD |
0.4511 AUD |
0.5653 AUD |
0.5554 AUD |
| 2021-01-31 |
0.4746 AUD |
42,875.0680 ADA |
0.4909 AUD |
0.4650 AUD |
0.4995 AUD |
0.4677 AUD |
| 2021-01-30 |
0.4671 AUD |
27,361.3946 ADA |
0.4770 AUD |
0.4325 AUD |
0.5045 AUD |
0.5045 AUD |
| 2021-01-29 |
0.4936 AUD |
6,850.1661 ADA |
0.4725 AUD |
0.4554 AUD |
0.5388 AUD |
0.4800 AUD |
| 2021-01-28 |
0.4584 AUD |
25,389.7570 ADA |
0.4382 AUD |
0.4156 AUD |
0.4804 AUD |
0.4487 AUD |
| 2021-01-27 |
0.4387 AUD |
21,233.5860 ADA |
0.4570 AUD |
0.4010 AUD |
0.5000 AUD |
0.4210 AUD |
| 2021-01-26 |
0.4574 AUD |
17,883.8083 ADA |
0.4619 AUD |
0.4380 AUD |
0.4711 AUD |
0.4651 AUD |
| 2021-01-25 |
0.4739 AUD |
28,575.3607 ADA |
0.5274 AUD |
0.4396 AUD |
0.5274 AUD |
0.4543 AUD |
| 2021-01-24 |
0.4793 AUD |
19,684.6052 ADA |
0.4762 AUD |
0.4459 AUD |
0.5039 AUD |
0.4639 AUD |
| 2021-01-23 |
0.4603 AUD |
6,791.7085 ADA |
0.4860 AUD |
0.4350 AUD |
0.4860 AUD |
0.4712 AUD |
| 2021-01-22 |
0.5372 AUD |
58,498.5270 ADA |
0.3942 AUD |
0.3644 AUD |
300.0000 AUD |
0.4876 AUD |
| 2021-01-21 |
0.5198 AUD |
8,542.8877 ADA |
0.4548 AUD |
0.3889 AUD |
0.6969 AUD |
0.3942 AUD |
| 1970-01-01 |
0.0000 AUD |
0.0000 ADA |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |