Crypto exchange Kraken

Market Cardano (ADA) / AUD

Identifier on Kraken: ADAAUD
12...394041
Date Price Volume Open Low High Close
2021-01-23 0.4603 AUD 6,791.7085 ADA 0.4860 AUD 0.4350 AUD 0.4860 AUD 0.4712 AUD
2021-01-22 0.5372 AUD 58,498.5270 ADA 0.3942 AUD 0.3644 AUD 300.0000 AUD 0.4876 AUD
2021-01-21 0.5198 AUD 8,542.8877 ADA 0.4548 AUD 0.3889 AUD 0.6969 AUD 0.3942 AUD
1970-01-01 0.0000 AUD 0.0000 ADA 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
12...394041