Identifier on Kraken: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.6568 AUD |
7,314.8678 ADA |
0.6736 AUD |
0.6361 AUD |
0.6751 AUD |
0.6533 AUD |
| 2022-07-10 |
0.6863 AUD |
3,037.0369 ADA |
0.6964 AUD |
0.6662 AUD |
0.6964 AUD |
0.6740 AUD |
| 2022-07-09 |
0.6887 AUD |
1,671.5083 ADA |
0.6821 AUD |
0.6797 AUD |
0.7060 AUD |
0.7026 AUD |
| 2022-07-08 |
0.7168 AUD |
27,100.9721 ADA |
0.7025 AUD |
0.6784 AUD |
0.7332 AUD |
0.6827 AUD |
| 2022-07-07 |
0.6864 AUD |
7,082.3058 ADA |
0.6811 AUD |
0.6780 AUD |
0.7038 AUD |
0.7016 AUD |
| 2022-07-06 |
0.6708 AUD |
11,389.9762 ADA |
0.6725 AUD |
0.6597 AUD |
0.6818 AUD |
0.6808 AUD |
| 2022-07-05 |
0.6688 AUD |
2,898.6465 ADA |
0.6849 AUD |
0.6603 AUD |
0.6849 AUD |
0.6745 AUD |
| 2022-07-04 |
0.6576 AUD |
9,875.5549 ADA |
0.6656 AUD |
0.6484 AUD |
0.6883 AUD |
0.6789 AUD |
| 2022-07-03 |
0.6460 AUD |
13,838.1764 ADA |
0.6610 AUD |
0.6319 AUD |
0.6715 AUD |
0.6715 AUD |
| 2022-07-02 |
0.6588 AUD |
1,956.7801 ADA |
0.6603 AUD |
0.6476 AUD |
0.6751 AUD |
0.6738 AUD |
| 2022-07-01 |
0.6641 AUD |
9,006.7101 ADA |
0.6681 AUD |
0.6521 AUD |
0.6818 AUD |
0.6640 AUD |
| 2022-06-30 |
0.6417 AUD |
26,655.5718 ADA |
0.6679 AUD |
0.6276 AUD |
0.6745 AUD |
0.6409 AUD |
| 2022-06-29 |
0.6891 AUD |
42,508.2332 ADA |
0.6751 AUD |
0.6714 AUD |
0.7548 AUD |
0.6760 AUD |
| 2022-06-28 |
0.6977 AUD |
4,949.8984 ADA |
0.6952 AUD |
0.6751 AUD |
0.7060 AUD |
0.6834 AUD |
| 2022-06-27 |
0.7276 AUD |
23,520.0685 ADA |
0.7053 AUD |
0.6951 AUD |
0.7429 AUD |
0.7070 AUD |
| 2022-06-26 |
0.7365 AUD |
9,186.1860 ADA |
0.7139 AUD |
0.7139 AUD |
0.7548 AUD |
0.7233 AUD |
| 2022-06-25 |
0.7245 AUD |
9,086.7073 ADA |
0.7150 AUD |
0.6900 AUD |
0.7337 AUD |
0.7159 AUD |
| 2022-06-24 |
0.7158 AUD |
77,246.0243 ADA |
0.7000 AUD |
0.6953 AUD |
0.7533 AUD |
0.7294 AUD |
| 2022-06-23 |
0.6995 AUD |
52,097.2133 ADA |
0.6623 AUD |
0.6623 AUD |
0.7600 AUD |
0.6860 AUD |
| 2022-06-22 |
0.6765 AUD |
11,221.3085 ADA |
0.6862 AUD |
0.6607 AUD |
0.6900 AUD |
0.6688 AUD |
| 2022-06-21 |
0.7148 AUD |
23,887.5187 ADA |
0.7056 AUD |
0.6830 AUD |
0.7352 AUD |
0.6966 AUD |
| 2022-06-20 |
0.6777 AUD |
45,304.4142 ADA |
0.6875 AUD |
0.6557 AUD |
0.7228 AUD |
0.6942 AUD |
| 2022-06-19 |
0.6532 AUD |
18,274.3570 ADA |
0.6582 AUD |
0.6288 AUD |
0.7026 AUD |
0.6960 AUD |
| 2022-06-18 |
0.6561 AUD |
13,259.9739 ADA |
0.7058 AUD |
0.6140 AUD |
0.7075 AUD |
0.6556 AUD |
| 2022-06-17 |
0.6984 AUD |
6,246.6399 ADA |
0.6846 AUD |
0.6772 AUD |
0.7231 AUD |
0.6995 AUD |
| 2022-06-16 |
0.7325 AUD |
10,861.3197 ADA |
0.7550 AUD |
0.6718 AUD |
0.7659 AUD |
0.6795 AUD |
| 2022-06-15 |
0.6832 AUD |
43,061.4798 ADA |
0.7006 AUD |
0.6446 AUD |
0.7630 AUD |
0.7574 AUD |
| 2022-06-14 |
0.7080 AUD |
34,860.7244 ADA |
0.6742 AUD |
0.6321 AUD |
0.7448 AUD |
0.6812 AUD |
| 2022-06-13 |
0.6612 AUD |
35,723.8424 ADA |
0.6997 AUD |
0.6203 AUD |
0.7316 AUD |
0.7047 AUD |
| 2022-06-12 |
0.7273 AUD |
7,134.2126 ADA |
0.7812 AUD |
0.7102 AUD |
0.7812 AUD |
0.7210 AUD |
| 2022-06-11 |
0.8238 AUD |
17,654.0779 ADA |
0.8230 AUD |
0.7759 AUD |
0.8670 AUD |
0.8031 AUD |
| 2022-06-10 |
0.8225 AUD |
16,061.5959 ADA |
0.8752 AUD |
0.7960 AUD |
0.8921 AUD |
0.8271 AUD |
| 2022-06-09 |
0.8849 AUD |
12,569.9483 ADA |
0.8835 AUD |
0.8695 AUD |
0.9127 AUD |
0.8849 AUD |
| 2022-06-08 |
0.8991 AUD |
34,235.8066 ADA |
0.8682 AUD |
0.8682 AUD |
0.9136 AUD |
0.9029 AUD |
| 2022-06-07 |
0.8202 AUD |
13,651.2039 ADA |
0.8417 AUD |
0.8019 AUD |
0.8825 AUD |
0.8553 AUD |
| 2022-06-06 |
0.8663 AUD |
2,412.1134 ADA |
0.8034 AUD |
0.8034 AUD |
0.8925 AUD |
0.8404 AUD |
| 2022-06-05 |
0.7792 AUD |
2,427.1936 ADA |
0.7830 AUD |
0.7696 AUD |
0.7951 AUD |
0.7921 AUD |
| 2022-06-04 |
0.7744 AUD |
3,543.8628 ADA |
0.7778 AUD |
0.7591 AUD |
0.7842 AUD |
0.7768 AUD |
| 2022-06-03 |
0.7987 AUD |
9,236.9278 ADA |
0.8069 AUD |
0.7688 AUD |
0.8276 AUD |
0.7838 AUD |
| 2022-06-02 |
0.7844 AUD |
11,167.2451 ADA |
0.7716 AUD |
0.7656 AUD |
0.8236 AUD |
0.8056 AUD |
| 2022-06-01 |
0.8277 AUD |
34,680.5253 ADA |
0.8694 AUD |
0.7546 AUD |
0.8702 AUD |
0.7621 AUD |
| 2022-05-31 |
0.8753 AUD |
20,333.1150 ADA |
0.8014 AUD |
0.7962 AUD |
0.9419 AUD |
0.9094 AUD |
| 2022-05-30 |
0.7431 AUD |
5,042.6345 ADA |
0.6748 AUD |
0.6748 AUD |
0.7789 AUD |
0.7750 AUD |
| 2022-05-29 |
0.6467 AUD |
2,071.1410 ADA |
0.6477 AUD |
0.6395 AUD |
0.6577 AUD |
0.6577 AUD |
| 2022-05-28 |
0.6463 AUD |
13,669.3244 ADA |
0.6373 AUD |
0.6273 AUD |
0.6628 AUD |
0.6464 AUD |
| 2022-05-27 |
0.6101 AUD |
98,172.5217 ADA |
0.6749 AUD |
0.5600 AUD |
0.6749 AUD |
0.6417 AUD |
| 2022-05-26 |
0.6875 AUD |
35,167.9390 ADA |
0.7289 AUD |
0.6589 AUD |
0.7318 AUD |
0.6826 AUD |
| 2022-05-25 |
0.7301 AUD |
2,569.3500 ADA |
0.7325 AUD |
0.7211 AUD |
0.7372 AUD |
0.7309 AUD |
| 2022-05-24 |
0.7207 AUD |
5,809.8019 ADA |
0.7233 AUD |
0.7000 AUD |
0.7444 AUD |
0.7258 AUD |
| 2022-05-23 |
0.7592 AUD |
16,052.8012 ADA |
0.7609 AUD |
0.7184 AUD |
0.7843 AUD |
0.7214 AUD |