Identifier on Kraken: ADAAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.6983 AUD |
28,719.4785 ADA |
0.6668 AUD |
0.6668 AUD |
0.7200 AUD |
0.7088 AUD |
| 2022-09-02 |
0.6700 AUD |
2,475.5256 ADA |
0.6731 AUD |
0.6652 AUD |
0.6824 AUD |
0.6652 AUD |
| 2022-09-01 |
0.6648 AUD |
10,728.5211 ADA |
0.6572 AUD |
0.6544 AUD |
0.6754 AUD |
0.6731 AUD |
| 2022-08-31 |
0.6660 AUD |
3,288.0108 ADA |
0.6645 AUD |
0.6578 AUD |
0.6745 AUD |
0.6696 AUD |
| 2022-08-30 |
0.6601 AUD |
28,862.7291 ADA |
0.6529 AUD |
0.6426 AUD |
0.6774 AUD |
0.6585 AUD |
| 2022-08-29 |
0.6403 AUD |
5,074.7206 ADA |
0.6278 AUD |
0.6205 AUD |
0.6530 AUD |
0.6371 AUD |
| 2022-08-28 |
0.6522 AUD |
2,435.8784 ADA |
0.6588 AUD |
0.6405 AUD |
0.6610 AUD |
0.6480 AUD |
| 2022-08-27 |
0.6351 AUD |
4,976.3497 ADA |
0.6314 AUD |
0.6235 AUD |
0.6515 AUD |
0.6511 AUD |
| 2022-08-26 |
0.6595 AUD |
5,990.7432 ADA |
0.6661 AUD |
0.6273 AUD |
0.6920 AUD |
0.6273 AUD |
| 2022-08-25 |
0.6663 AUD |
31,630.9962 ADA |
0.6633 AUD |
0.6630 AUD |
0.6865 AUD |
0.6840 AUD |
| 2022-08-24 |
0.6633 AUD |
8,987.7195 ADA |
0.6722 AUD |
0.6579 AUD |
0.6754 AUD |
0.6614 AUD |
| 2022-08-23 |
0.6653 AUD |
21,937.0520 ADA |
0.6719 AUD |
0.6464 AUD |
0.6736 AUD |
0.6736 AUD |
| 2022-08-22 |
0.6563 AUD |
6,382.8313 ADA |
0.6754 AUD |
0.6376 AUD |
0.6754 AUD |
0.6640 AUD |
| 2022-08-21 |
0.6773 AUD |
6,035.6453 ADA |
0.6612 AUD |
0.6576 AUD |
0.6959 AUD |
0.6730 AUD |
| 2022-08-20 |
0.6684 AUD |
9,832.9918 ADA |
0.6639 AUD |
0.6357 AUD |
0.6739 AUD |
0.6532 AUD |
| 2022-08-19 |
0.6920 AUD |
21,067.4319 ADA |
0.7350 AUD |
0.6570 AUD |
0.7355 AUD |
0.6570 AUD |
| 2022-08-18 |
0.7780 AUD |
18,039.8942 ADA |
0.7739 AUD |
0.7647 AUD |
0.7901 AUD |
0.7680 AUD |
| 2022-08-17 |
0.7840 AUD |
22,312.0411 ADA |
0.7961 AUD |
0.7632 AUD |
0.8290 AUD |
0.7730 AUD |
| 2022-08-16 |
0.8017 AUD |
6,785.6904 ADA |
0.7877 AUD |
0.7877 AUD |
0.8300 AUD |
0.8031 AUD |
| 2022-08-15 |
0.8027 AUD |
22,412.2689 ADA |
0.8086 AUD |
0.7799 AUD |
0.8213 AUD |
0.7938 AUD |
| 2022-08-14 |
0.8165 AUD |
11,239.6288 ADA |
0.7873 AUD |
0.7873 AUD |
0.8350 AUD |
0.8040 AUD |
| 2022-08-13 |
0.7850 AUD |
6,373.6013 ADA |
0.7572 AUD |
0.7572 AUD |
0.7989 AUD |
0.7864 AUD |
| 2022-08-12 |
0.7478 AUD |
7,277.2164 ADA |
0.7428 AUD |
0.7428 AUD |
0.7612 AUD |
0.7478 AUD |
| 2022-08-11 |
0.7599 AUD |
12,520.1602 ADA |
0.7618 AUD |
0.7350 AUD |
0.7735 AUD |
0.7505 AUD |
| 2022-08-10 |
0.7520 AUD |
18,487.5344 ADA |
0.7393 AUD |
0.7280 AUD |
0.7759 AUD |
0.7600 AUD |
| 2022-08-09 |
0.7597 AUD |
13,053.3659 ADA |
0.7645 AUD |
0.7282 AUD |
0.7725 AUD |
0.7388 AUD |
| 2022-08-08 |
0.7770 AUD |
5,503.2790 ADA |
0.7695 AUD |
0.7586 AUD |
0.8015 AUD |
0.7699 AUD |
| 2022-08-07 |
0.7510 AUD |
2,476.0343 ADA |
0.7422 AUD |
0.7422 AUD |
0.7730 AUD |
0.7730 AUD |
| 2022-08-06 |
0.7491 AUD |
1,151.4767 ADA |
0.7463 AUD |
0.7439 AUD |
0.7528 AUD |
0.7487 AUD |
| 2022-08-05 |
0.7382 AUD |
391.9987 ADA |
0.7212 AUD |
0.7212 AUD |
0.7439 AUD |
0.7389 AUD |
| 2022-08-04 |
0.7206 AUD |
16,019.1966 ADA |
0.7342 AUD |
0.7000 AUD |
0.7509 AUD |
0.7166 AUD |
| 2022-08-03 |
0.7439 AUD |
79,075.0095 ADA |
0.7207 AUD |
0.7000 AUD |
0.7550 AUD |
0.7385 AUD |
| 2022-08-02 |
0.7185 AUD |
16,620.9789 ADA |
0.7385 AUD |
0.7071 AUD |
0.7385 AUD |
0.7265 AUD |
| 2022-08-01 |
0.7532 AUD |
2,989.1633 ADA |
0.7503 AUD |
0.7228 AUD |
0.7603 AUD |
0.7311 AUD |
| 2022-07-31 |
0.7626 AUD |
13,679.7946 ADA |
0.7601 AUD |
0.7408 AUD |
0.7837 AUD |
0.7679 AUD |
| 2022-07-30 |
0.7621 AUD |
4,254.1913 ADA |
0.7518 AUD |
0.7389 AUD |
0.7885 AUD |
0.7545 AUD |
| 2022-07-29 |
0.7563 AUD |
4,304.0915 ADA |
0.7367 AUD |
0.7296 AUD |
0.7770 AUD |
0.7520 AUD |
| 2022-07-28 |
0.7395 AUD |
55,385.9909 ADA |
0.7355 AUD |
0.7085 AUD |
0.7614 AUD |
0.7400 AUD |
| 2022-07-27 |
0.7205 AUD |
48,612.9257 ADA |
0.6692 AUD |
0.6671 AUD |
0.7348 AUD |
0.7265 AUD |
| 2022-07-26 |
0.6720 AUD |
28,018.1852 ADA |
0.6848 AUD |
0.6534 AUD |
0.6848 AUD |
0.6715 AUD |
| 2022-07-25 |
0.7266 AUD |
2,138.1190 ADA |
0.7464 AUD |
0.6952 AUD |
0.7464 AUD |
0.7011 AUD |
| 2022-07-24 |
0.7573 AUD |
15,119.9005 ADA |
0.7494 AUD |
0.7373 AUD |
0.7740 AUD |
0.7502 AUD |
| 2022-07-23 |
0.7218 AUD |
5,329.5888 ADA |
0.6991 AUD |
0.6884 AUD |
0.7404 AUD |
0.7344 AUD |
| 2022-07-22 |
0.7351 AUD |
17,155.2572 ADA |
0.7229 AUD |
0.7002 AUD |
0.7471 AUD |
0.7018 AUD |
| 2022-07-21 |
0.7093 AUD |
26,773.4934 ADA |
0.7132 AUD |
0.6930 AUD |
0.7347 AUD |
0.7258 AUD |
| 2022-07-20 |
0.7414 AUD |
126,115.4286 ADA |
0.7500 AUD |
0.7141 AUD |
0.7904 AUD |
0.7287 AUD |
| 2022-07-19 |
0.7192 AUD |
8,546.9979 ADA |
0.7170 AUD |
0.6958 AUD |
0.7565 AUD |
0.7495 AUD |
| 2022-07-18 |
0.7213 AUD |
29,436.7001 ADA |
0.6630 AUD |
0.6630 AUD |
0.7457 AUD |
0.6972 AUD |
| 2022-07-17 |
0.6642 AUD |
2,527.4497 ADA |
0.6767 AUD |
0.6588 AUD |
0.6847 AUD |
0.6654 AUD |
| 2022-07-16 |
0.6495 AUD |
494.1986 ADA |
0.6502 AUD |
0.6417 AUD |
0.6673 AUD |
0.6673 AUD |