Crypto exchange Kraken

Market Cardano (ADA) / AUD

Identifier on Kraken: ADAAUD
123...2324
Date Price Volume Open Low High Close
2024-04-25 0.7252 AUD 12,323.5861 ADA 0.7311 AUD 0.7203 AUD 0.7368 AUD 0.7337 AUD
2024-04-24 0.7673 AUD 47,034.3650 ADA 0.7714 AUD 0.7292 AUD 0.7815 AUD 0.7360 AUD
2024-04-23 0.7927 AUD 77,243.0023 ADA 0.8024 AUD 0.7750 AUD 0.8247 AUD 0.7750 AUD
2024-04-22 0.7923 AUD 17,868.7474 ADA 0.7802 AUD 0.7689 AUD 0.8031 AUD 0.8026 AUD
2024-04-21 0.7880 AUD 19,225.0825 ADA 0.7887 AUD 0.7697 AUD 0.7984 AUD 0.7778 AUD
2024-04-20 0.7685 AUD 39,295.9309 ADA 0.7328 AUD 0.7290 AUD 0.7907 AUD 0.7878 AUD
2024-04-19 0.7150 AUD 33,322.6183 ADA 0.7107 AUD 0.6688 AUD 0.7384 AUD 0.7286 AUD
2024-04-18 0.6962 AUD 59,035.9882 ADA 0.6922 AUD 0.6784 AUD 0.7150 AUD 0.7128 AUD
2024-04-17 0.6986 AUD 170,505.4788 ADA 0.7154 AUD 0.6700 AUD 0.7251 AUD 0.6990 AUD
2024-04-16 0.7067 AUD 283,199.9713 ADA 0.7226 AUD 0.6881 AUD 0.7448 AUD 0.7210 AUD
2024-04-15 0.7116 AUD 162,094.7626 ADA 0.7242 AUD 0.6787 AUD 0.7662 AUD 0.7194 AUD
2024-04-14 0.7136 AUD 118,983.0162 ADA 0.7111 AUD 0.6900 AUD 0.7441 AUD 0.7333 AUD
2024-04-13 0.7310 AUD 143,860.6327 ADA 0.7810 AUD 0.6440 AUD 0.8011 AUD 0.6571 AUD
2024-04-12 0.7660 AUD 508,174.0690 ADA 0.8992 AUD 0.7250 AUD 0.9274 AUD 0.7537 AUD
2024-04-11 0.8931 AUD 43,092.9769 ADA 0.8980 AUD 0.8746 AUD 0.9064 AUD 0.8940 AUD
2024-04-10 0.8799 AUD 51,005.1633 ADA 0.8900 AUD 0.8563 AUD 0.9055 AUD 0.9055 AUD
2024-04-09 0.9207 AUD 23,874.5623 ADA 0.9278 AUD 0.8996 AUD 0.9409 AUD 0.9026 AUD
2024-04-08 0.9087 AUD 98,520.8716 ADA 0.8966 AUD 0.8839 AUD 0.9508 AUD 0.9508 AUD
2024-04-07 0.9011 AUD 65,088.7239 ADA 0.8912 AUD 0.8912 AUD 0.9106 AUD 0.8929 AUD
2024-04-06 0.8701 AUD 170,591.4261 ADA 0.8790 AUD 0.8503 AUD 0.8927 AUD 0.8867 AUD
2024-04-05 0.8737 AUD 38,601.5701 ADA 0.8892 AUD 0.8579 AUD 0.8899 AUD 0.8810 AUD
2024-04-04 0.8741 AUD 53,325.4463 ADA 0.8700 AUD 0.8564 AUD 0.9024 AUD 0.8816 AUD
2024-04-03 0.8922 AUD 47,648.7945 ADA 0.8955 AUD 0.8717 AUD 0.9150 AUD 0.8774 AUD
2024-04-02 0.9015 AUD 146,550.2809 ADA 0.9546 AUD 0.8843 AUD 0.9546 AUD 0.8951 AUD
2024-04-01 0.9663 AUD 75,932.8532 ADA 0.9965 AUD 0.9340 AUD 0.9974 AUD 0.9526 AUD
2024-03-31 1.0225 AUD 264,384.8255 ADA 0.9868 AUD 0.9861 AUD 1.2276 AUD 0.9951 AUD
2024-03-30 1.0017 AUD 6,814.1841 ADA 1.0248 AUD 0.9891 AUD 1.0256 AUD 0.9891 AUD
2024-03-29 1.0045 AUD 22,953.0948 ADA 0.9978 AUD 0.9800 AUD 1.0241 AUD 1.0002 AUD
2024-03-28 0.9918 AUD 39,123.0336 ADA 0.9965 AUD 0.9741 AUD 1.0083 AUD 0.9967 AUD
2024-03-27 1.0017 AUD 86,702.0059 ADA 1.0200 AUD 0.9703 AUD 1.0277 AUD 1.0048 AUD
2024-03-26 1.0197 AUD 26,962.9718 ADA 0.9999 AUD 0.9999 AUD 1.0420 AUD 1.0176 AUD
2024-03-25 0.9990 AUD 42,560.1343 ADA 0.9942 AUD 0.9825 AUD 1.0194 AUD 1.0100 AUD
2024-03-24 0.9822 AUD 23,054.3853 ADA 0.9722 AUD 0.9638 AUD 0.9943 AUD 0.9932 AUD
2024-03-23 0.9624 AUD 28,368.2495 ADA 0.9457 AUD 0.9411 AUD 0.9773 AUD 0.9753 AUD
2024-03-22 0.9408 AUD 56,739.4416 ADA 0.9616 AUD 0.9243 AUD 0.9858 AUD 0.9360 AUD
2024-03-21 0.9629 AUD 86,827.1916 ADA 0.9700 AUD 0.9391 AUD 0.9818 AUD 0.9663 AUD
2024-03-20 0.9156 AUD 153,888.9043 ADA 0.9012 AUD 0.8735 AUD 0.9806 AUD 0.9744 AUD
2024-03-19 0.9471 AUD 140,465.9479 ADA 1.0081 AUD 0.8998 AUD 1.0128 AUD 0.9004 AUD
2024-03-18 1.0235 AUD 71,290.1709 ADA 1.0374 AUD 0.9850 AUD 1.0665 AUD 0.9974 AUD
2024-03-17 1.0106 AUD 75,917.5418 ADA 1.0086 AUD 0.9678 AUD 1.0468 AUD 1.0376 AUD
2024-03-16 1.0577 AUD 73,822.1013 ADA 1.1078 AUD 1.0000 AUD 1.1213 AUD 1.0129 AUD
2024-03-15 1.0902 AUD 98,565.3779 ADA 1.1474 AUD 1.0329 AUD 1.1591 AUD 1.0772 AUD
2024-03-14 1.1592 AUD 206,627.5446 ADA 1.1554 AUD 1.0898 AUD 1.2260 AUD 1.1282 AUD
2024-03-13 1.1446 AUD 33,295.7301 ADA 1.1352 AUD 1.1200 AUD 1.1667 AUD 1.1427 AUD
2024-03-12 1.1329 AUD 34,560.5265 ADA 1.1693 AUD 1.0766 AUD 1.1693 AUD 1.1324 AUD
2024-03-11 1.1303 AUD 225,933.8680 ADA 1.0819 AUD 1.0411 AUD 1.2027 AUD 1.1837 AUD
2024-03-10 1.1045 AUD 38,208.3131 ADA 1.1187 AUD 1.0611 AUD 1.1189 AUD 1.0611 AUD
2024-03-09 1.1024 AUD 51,319.6254 ADA 1.0889 AUD 1.0889 AUD 1.1222 AUD 1.1222 AUD
2024-03-08 1.1020 AUD 33,993.5153 ADA 1.1281 AUD 1.0616 AUD 1.1322 AUD 1.0865 AUD
2024-03-07 1.1202 AUD 43,082.7934 ADA 1.1200 AUD 1.0957 AUD 1.1396 AUD 1.1283 AUD
123...2324