Crypto exchange Kraken

Market Cardano (ADA) / AUD

Identifier on Kraken: ADAAUD
123...2728
Date Price Volume Open Low High Close
2024-10-13 0.5243 AUD 7,231.1142 ADA 0.5243 AUD 0.5096 AUD 0.5283 AUD 0.5096 AUD
2024-10-12 0.5229 AUD 27,392.0668 ADA 0.5227 AUD 0.5218 AUD 0.5280 AUD 0.5280 AUD
2024-10-11 0.5132 AUD 12,728.8563 ADA 0.5048 AUD 0.5021 AUD 0.5229 AUD 0.5217 AUD
2024-10-10 0.5024 AUD 33,673.7783 ADA 0.5012 AUD 0.4925 AUD 0.5067 AUD 0.4972 AUD
2024-10-09 0.5083 AUD 25,650.5401 ADA 0.5096 AUD 0.4970 AUD 0.5147 AUD 0.5052 AUD
2024-10-08 0.5238 AUD 21,176.0766 ADA 0.5190 AUD 0.5100 AUD 0.5288 AUD 0.5100 AUD
2024-10-07 0.5297 AUD 60,714.6119 ADA 0.5262 AUD 0.5212 AUD 0.5405 AUD 0.5253 AUD
2024-10-06 0.5175 AUD 25,354.4375 ADA 0.5138 AUD 0.5114 AUD 0.5228 AUD 0.5228 AUD
2024-10-05 0.5188 AUD 18,845.5613 ADA 0.5199 AUD 0.5133 AUD 0.5224 AUD 0.5133 AUD
2024-10-04 0.5124 AUD 45,451.5416 ADA 0.5040 AUD 0.5024 AUD 0.5247 AUD 0.5163 AUD
2024-10-03 0.4994 AUD 128,031.2527 ADA 0.4978 AUD 0.4865 AUD 0.5114 AUD 0.5072 AUD
2024-10-02 0.5111 AUD 41,821.4751 ADA 0.5124 AUD 0.4900 AUD 0.5260 AUD 0.4975 AUD
2024-10-01 0.5328 AUD 24,767.4601 ADA 0.5412 AUD 0.5026 AUD 0.5574 AUD 0.5026 AUD
2024-09-30 0.5584 AUD 27,465.7616 ADA 0.5705 AUD 0.5496 AUD 0.5705 AUD 0.5496 AUD
2024-09-29 0.5736 AUD 9,650.2486 ADA 0.5816 AUD 0.5700 AUD 0.5840 AUD 0.5840 AUD
2024-09-28 0.5808 AUD 18,438.8243 ADA 0.5844 AUD 0.5700 AUD 0.5874 AUD 0.5800 AUD
2024-09-27 0.5921 AUD 141,816.3373 ADA 0.5850 AUD 0.5800 AUD 0.6039 AUD 0.5838 AUD
2024-09-26 0.5762 AUD 84,430.0019 ADA 0.5555 AUD 0.5550 AUD 0.5863 AUD 0.5827 AUD
2024-09-25 0.5622 AUD 43,870.8467 ADA 0.5658 AUD 0.5541 AUD 0.5710 AUD 0.5578 AUD
2024-09-24 0.5393 AUD 80,473.4693 ADA 0.5325 AUD 0.5264 AUD 0.5624 AUD 0.5608 AUD
2024-09-23 0.5206 AUD 34,483.1435 ADA 0.5159 AUD 0.5092 AUD 0.5319 AUD 0.5319 AUD
2024-09-22 0.5169 AUD 77,184.6871 ADA 0.5247 AUD 0.5095 AUD 0.5261 AUD 0.5116 AUD
2024-09-21 0.5197 AUD 27,228.2682 ADA 0.5190 AUD 0.5187 AUD 0.5270 AUD 0.5270 AUD
2024-09-20 0.5246 AUD 50,488.4585 ADA 0.5165 AUD 0.5143 AUD 0.5297 AUD 0.5161 AUD
2024-09-19 0.5136 AUD 45,446.0742 ADA 0.5100 AUD 0.5072 AUD 0.5200 AUD 0.5183 AUD
2024-09-18 0.4929 AUD 22,609.8413 ADA 0.4899 AUD 0.4866 AUD 0.4998 AUD 0.4927 AUD
2024-09-17 0.4967 AUD 28,599.2527 ADA 0.4896 AUD 0.4881 AUD 0.5066 AUD 0.5016 AUD
2024-09-16 0.4995 AUD 109,583.7093 ADA 0.5013 AUD 0.4850 AUD 0.5015 AUD 0.4859 AUD
2024-09-15 0.5246 AUD 77,187.0305 ADA 0.5289 AUD 0.4989 AUD 0.5295 AUD 0.4989 AUD
2024-09-14 0.5340 AUD 14,034.6048 ADA 0.5377 AUD 0.5256 AUD 0.5377 AUD 0.5256 AUD
2024-09-13 0.5260 AUD 52,560.2869 ADA 0.5294 AUD 0.5144 AUD 0.5409 AUD 0.5381 AUD
2024-09-12 0.5341 AUD 20,624.1757 ADA 0.5302 AUD 0.5250 AUD 0.5400 AUD 0.5250 AUD
2024-09-11 0.5051 AUD 136,519.9374 ADA 0.5159 AUD 0.4913 AUD 0.5220 AUD 0.5220 AUD
2024-09-10 0.5151 AUD 73,828.9918 ADA 0.5156 AUD 0.5066 AUD 0.5174 AUD 0.5154 AUD
2024-09-09 0.5146 AUD 172,346.9088 ADA 0.5150 AUD 0.5079 AUD 0.5225 AUD 0.5188 AUD
2024-09-08 0.5048 AUD 28,810.7949 ADA 0.4913 AUD 0.4913 AUD 0.5100 AUD 0.5070 AUD
2024-09-07 0.4847 AUD 17,423.6818 ADA 0.4739 AUD 0.4739 AUD 0.4893 AUD 0.4893 AUD
2024-09-06 0.4695 AUD 145,417.6614 ADA 0.4816 AUD 0.4571 AUD 0.4906 AUD 0.4711 AUD
2024-09-05 0.4834 AUD 19,172.0389 ADA 0.4809 AUD 0.4765 AUD 0.5000 AUD 0.4889 AUD
2024-09-04 0.4731 AUD 158,859.9398 ADA 0.4766 AUD 0.4600 AUD 0.4891 AUD 0.4842 AUD
2024-09-03 0.4899 AUD 83,449.8263 ADA 0.4959 AUD 0.4770 AUD 0.5000 AUD 0.4770 AUD
2024-09-02 0.4903 AUD 158,420.6224 ADA 0.4936 AUD 0.4808 AUD 0.5099 AUD 0.4963 AUD
2024-09-01 0.5050 AUD 158,839.5344 ADA 0.5118 AUD 0.4961 AUD 0.5118 AUD 0.5043 AUD
2024-08-31 0.5150 AUD 18,628.4822 ADA 0.5136 AUD 0.5119 AUD 0.5177 AUD 0.5129 AUD
2024-08-30 0.5246 AUD 213,959.2441 ADA 0.5274 AUD 0.5015 AUD 0.5307 AUD 0.5150 AUD
2024-08-29 0.5258 AUD 90,033.7307 ADA 0.5177 AUD 0.5154 AUD 0.5413 AUD 0.5249 AUD
2024-08-28 0.5185 AUD 97,019.8737 ADA 0.5132 AUD 0.5077 AUD 0.5338 AUD 0.5213 AUD
2024-08-27 0.5260 AUD 100,430.7541 ADA 0.5450 AUD 0.5078 AUD 0.5476 AUD 0.5187 AUD
2024-08-26 0.5504 AUD 92,634.0353 ADA 0.5664 AUD 0.5420 AUD 0.5665 AUD 0.5464 AUD
2024-08-25 0.5564 AUD 82,978.4334 ADA 0.5739 AUD 0.5428 AUD 0.5754 AUD 0.5685 AUD
123...2728