Identifier on Kraken: ACHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0151 EUR |
615,511.2777 ACH |
0.0156 EUR |
0.0148 EUR |
0.0156 EUR |
0.0151 EUR |
| 2023-10-30 |
0.0154 EUR |
1,293,380.7666 ACH |
0.0155 EUR |
0.0151 EUR |
0.0158 EUR |
0.0156 EUR |
| 2023-10-29 |
0.0155 EUR |
160,246.3259 ACH |
0.0152 EUR |
0.0152 EUR |
0.0156 EUR |
0.0155 EUR |
| 2023-10-28 |
0.0154 EUR |
1,005,571.1610 ACH |
0.0154 EUR |
0.0153 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-10-27 |
0.0154 EUR |
395,022.4050 ACH |
0.0156 EUR |
0.0149 EUR |
0.0156 EUR |
0.0152 EUR |
| 2023-10-26 |
0.0160 EUR |
2,399,257.4701 ACH |
0.0157 EUR |
0.0154 EUR |
0.0165 EUR |
0.0158 EUR |
| 2023-10-25 |
0.0151 EUR |
282,079.5346 ACH |
0.0148 EUR |
0.0148 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-10-24 |
0.0151 EUR |
4,713,677.3122 ACH |
0.0136 EUR |
0.0136 EUR |
0.0159 EUR |
0.0150 EUR |
| 2023-10-23 |
0.0131 EUR |
1,635,465.8065 ACH |
0.0130 EUR |
0.0129 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-10-22 |
0.0127 EUR |
1,175,490.1803 ACH |
0.0128 EUR |
0.0126 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-10-21 |
0.0129 EUR |
427,805.7950 ACH |
0.0127 EUR |
0.0127 EUR |
0.0131 EUR |
0.0128 EUR |
| 2023-10-20 |
0.0123 EUR |
117,971.9450 ACH |
0.0120 EUR |
0.0120 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-10-19 |
0.0121 EUR |
509,298.3322 ACH |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0122 EUR |
| 2023-10-18 |
0.0123 EUR |
257,040.8530 ACH |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0121 EUR |
| 2023-10-17 |
0.0126 EUR |
440,001.6206 ACH |
0.0129 EUR |
0.0125 EUR |
0.0129 EUR |
0.0125 EUR |
| 2023-10-16 |
0.0131 EUR |
834,043.2128 ACH |
0.0130 EUR |
0.0129 EUR |
0.0133 EUR |
0.0129 EUR |
| 2023-10-15 |
0.0128 EUR |
228,349.1379 ACH |
0.0128 EUR |
0.0127 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-10-14 |
0.0125 EUR |
185,187.9202 ACH |
0.0125 EUR |
0.0125 EUR |
0.0126 EUR |
0.0126 EUR |
| 2023-10-13 |
0.0125 EUR |
652,003.0742 ACH |
0.0124 EUR |
0.0124 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-10-12 |
0.0125 EUR |
143,539.9858 ACH |
0.0125 EUR |
0.0124 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-10-11 |
0.0126 EUR |
197,333.9820 ACH |
0.0125 EUR |
0.0124 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-10-10 |
0.0128 EUR |
1,265,487.6111 ACH |
0.0128 EUR |
0.0125 EUR |
0.0130 EUR |
0.0126 EUR |
| 2023-10-09 |
0.0130 EUR |
567,177.2630 ACH |
0.0134 EUR |
0.0127 EUR |
0.0136 EUR |
0.0129 EUR |
| 2023-10-08 |
0.0134 EUR |
170,545.6491 ACH |
0.0134 EUR |
0.0133 EUR |
0.0135 EUR |
0.0134 EUR |
| 2023-10-07 |
0.0135 EUR |
568,028.6775 ACH |
0.0136 EUR |
0.0134 EUR |
0.0136 EUR |
0.0135 EUR |
| 2023-10-06 |
0.0136 EUR |
99,099.1895 ACH |
0.0134 EUR |
0.0134 EUR |
0.0137 EUR |
0.0137 EUR |
| 2023-10-05 |
0.0137 EUR |
2,162,788.4118 ACH |
0.0139 EUR |
0.0135 EUR |
0.0140 EUR |
0.0136 EUR |
| 2023-10-04 |
0.0139 EUR |
1,039,821.6970 ACH |
0.0138 EUR |
0.0133 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-10-03 |
0.0141 EUR |
120,657.9570 ACH |
0.0142 EUR |
0.0140 EUR |
0.0143 EUR |
0.0141 EUR |
| 2023-10-02 |
0.0146 EUR |
982,120.6350 ACH |
0.0152 EUR |
0.0141 EUR |
0.0152 EUR |
0.0141 EUR |
| 2023-10-01 |
0.0149 EUR |
454,613.1851 ACH |
0.0145 EUR |
0.0145 EUR |
0.0152 EUR |
0.0152 EUR |
| 2023-09-30 |
0.0143 EUR |
28,101.9412 ACH |
0.0143 EUR |
0.0143 EUR |
0.0144 EUR |
0.0143 EUR |
| 2023-09-29 |
0.0145 EUR |
148,147.8867 ACH |
0.0143 EUR |
0.0143 EUR |
0.0146 EUR |
0.0144 EUR |
| 2023-09-28 |
0.0144 EUR |
390,957.7670 ACH |
0.0145 EUR |
0.0143 EUR |
0.0146 EUR |
0.0145 EUR |
| 2023-09-27 |
0.0148 EUR |
769,945.2715 ACH |
0.0150 EUR |
0.0142 EUR |
0.0150 EUR |
0.0143 EUR |
| 2023-09-26 |
0.0146 EUR |
126,946.2349 ACH |
0.0145 EUR |
0.0144 EUR |
0.0149 EUR |
0.0149 EUR |
| 2023-09-25 |
0.0142 EUR |
471,041.2648 ACH |
0.0143 EUR |
0.0141 EUR |
0.0145 EUR |
0.0144 EUR |
| 2023-09-24 |
0.0143 EUR |
216,194.2269 ACH |
0.0144 EUR |
0.0143 EUR |
0.0145 EUR |
0.0143 EUR |
| 2023-09-23 |
0.0151 EUR |
181,270.8929 ACH |
0.0158 EUR |
0.0144 EUR |
0.0159 EUR |
0.0145 EUR |
| 2023-09-22 |
0.0154 EUR |
1,763,613.1015 ACH |
0.0146 EUR |
0.0144 EUR |
0.0159 EUR |
0.0157 EUR |
| 2023-09-21 |
0.0146 EUR |
2,614,976.1579 ACH |
0.0140 EUR |
0.0137 EUR |
0.0153 EUR |
0.0150 EUR |
| 2023-09-20 |
0.0141 EUR |
1,178,919.0796 ACH |
0.0147 EUR |
0.0137 EUR |
0.0148 EUR |
0.0141 EUR |
| 2023-09-19 |
0.0149 EUR |
2,464,554.4889 ACH |
0.0141 EUR |
0.0141 EUR |
0.0153 EUR |
0.0146 EUR |
| 2023-09-18 |
0.0143 EUR |
82,988.1915 ACH |
0.0139 EUR |
0.0138 EUR |
0.0145 EUR |
0.0142 EUR |
| 2023-09-17 |
0.0141 EUR |
220,704.8137 ACH |
0.0148 EUR |
0.0137 EUR |
0.0148 EUR |
0.0139 EUR |
| 2023-09-16 |
0.0148 EUR |
267,190.1960 ACH |
0.0144 EUR |
0.0144 EUR |
0.0150 EUR |
0.0149 EUR |
| 2023-09-15 |
0.0141 EUR |
563,125.9085 ACH |
0.0140 EUR |
0.0138 EUR |
0.0145 EUR |
0.0145 EUR |
| 2023-09-14 |
0.0137 EUR |
1,999,279.4842 ACH |
0.0131 EUR |
0.0130 EUR |
0.0140 EUR |
0.0138 EUR |
| 2023-09-13 |
0.0130 EUR |
627,348.3685 ACH |
0.0126 EUR |
0.0125 EUR |
0.0133 EUR |
0.0130 EUR |
| 2023-09-12 |
0.0129 EUR |
254,349.5117 ACH |
0.0125 EUR |
0.0125 EUR |
0.0133 EUR |
0.0127 EUR |