Identifier on Kraken: ACHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0093 EUR |
1,692,260.8648 ACH |
0.0087 EUR |
0.0087 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-11-04 |
0.0093 EUR |
632,442.0018 ACH |
0.0095 EUR |
0.0090 EUR |
0.0096 EUR |
0.0090 EUR |
| 2025-11-03 |
0.0099 EUR |
1,081,888.0306 ACH |
0.0103 EUR |
0.0098 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-11-02 |
0.0105 EUR |
37,778.8626 ACH |
0.0105 EUR |
0.0104 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 ACH |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-10-31 |
0.0105 EUR |
11,292.8437 ACH |
0.0104 EUR |
0.0104 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-10-30 |
0.0108 EUR |
148,595.3591 ACH |
0.0111 EUR |
0.0107 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-10-29 |
0.0111 EUR |
8,466.5307 ACH |
0.0110 EUR |
0.0110 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-10-28 |
0.0112 EUR |
26,808.3366 ACH |
0.0112 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-10-27 |
0.0115 EUR |
32,160.1199 ACH |
0.0114 EUR |
0.0114 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-10-26 |
0.0111 EUR |
58,174.7610 ACH |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-10-25 |
0.0111 EUR |
2,244,134.4038 ACH |
0.0112 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-10-24 |
0.0113 EUR |
77,731.8665 ACH |
0.0112 EUR |
0.0112 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-10-23 |
0.0111 EUR |
82,630.9112 ACH |
0.0112 EUR |
0.0110 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-10-22 |
0.0111 EUR |
262,210.0940 ACH |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0111 EUR |
| 2025-10-21 |
0.0115 EUR |
1,029,024.4691 ACH |
0.0110 EUR |
0.0109 EUR |
0.0120 EUR |
0.0113 EUR |
| 2025-10-20 |
0.0114 EUR |
92,329.6641 ACH |
0.0112 EUR |
0.0111 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-10-19 |
0.0113 EUR |
29,866.1030 ACH |
0.0112 EUR |
0.0112 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-10-18 |
0.0113 EUR |
141,218.4915 ACH |
0.0113 EUR |
0.0112 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-10-17 |
0.0109 EUR |
4,402,852.0710 ACH |
0.0115 EUR |
0.0106 EUR |
0.0149 EUR |
0.0112 EUR |
| 2025-10-16 |
0.0116 EUR |
803,873.4418 ACH |
0.0117 EUR |
0.0111 EUR |
0.0120 EUR |
0.0112 EUR |
| 2025-10-15 |
0.0120 EUR |
545,394.6239 ACH |
0.0122 EUR |
0.0117 EUR |
0.0123 EUR |
0.0117 EUR |
| 2025-10-14 |
0.0119 EUR |
1,113,383.3681 ACH |
0.0128 EUR |
0.0117 EUR |
0.0128 EUR |
0.0117 EUR |
| 2025-10-13 |
0.0124 EUR |
309,968.4426 ACH |
0.0123 EUR |
0.0121 EUR |
0.0127 EUR |
0.0126 EUR |
| 2025-10-12 |
0.0121 EUR |
2,979,034.9439 ACH |
0.0109 EUR |
0.0107 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-10-11 |
0.0113 EUR |
3,055,192.7821 ACH |
0.0115 EUR |
0.0109 EUR |
0.0129 EUR |
0.0113 EUR |
| 2025-10-10 |
0.0161 EUR |
181,506.4777 ACH |
0.0161 EUR |
0.0160 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-10-09 |
0.0163 EUR |
93,519.4656 ACH |
0.0162 EUR |
0.0162 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-10-08 |
0.0156 EUR |
4,156.3225 ACH |
0.0156 EUR |
0.0156 EUR |
0.0157 EUR |
0.0156 EUR |
| 2025-10-07 |
0.0163 EUR |
10,700.3410 ACH |
0.0165 EUR |
0.0162 EUR |
0.0165 EUR |
0.0162 EUR |
| 2025-10-06 |
0.0161 EUR |
25,440.4908 ACH |
0.0160 EUR |
0.0159 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-10-05 |
0.0162 EUR |
81,180.3398 ACH |
0.0162 EUR |
0.0161 EUR |
0.0163 EUR |
0.0161 EUR |
| 2025-10-04 |
0.0163 EUR |
15,600.1188 ACH |
0.0163 EUR |
0.0160 EUR |
0.0163 EUR |
0.0160 EUR |
| 2025-10-03 |
0.0163 EUR |
85,105.9596 ACH |
0.0163 EUR |
0.0162 EUR |
0.0166 EUR |
0.0163 EUR |
| 2025-10-02 |
0.0162 EUR |
36,915.0883 ACH |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-10-01 |
0.0156 EUR |
367,236.0677 ACH |
0.0154 EUR |
0.0152 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-09-30 |
0.0153 EUR |
115,126.8726 ACH |
0.0154 EUR |
0.0152 EUR |
0.0154 EUR |
0.0152 EUR |
| 2025-09-29 |
0.0157 EUR |
782,348.7059 ACH |
0.0155 EUR |
0.0152 EUR |
0.0159 EUR |
0.0155 EUR |
| 2025-09-28 |
0.0151 EUR |
151,582.9023 ACH |
0.0152 EUR |
0.0150 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 ACH |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-09-26 |
0.0150 EUR |
115,190.6495 ACH |
0.0149 EUR |
0.0148 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-09-25 |
0.0149 EUR |
437,412.8376 ACH |
0.0152 EUR |
0.0145 EUR |
0.0152 EUR |
0.0145 EUR |
| 2025-09-24 |
0.0154 EUR |
90,160.1936 ACH |
0.0153 EUR |
0.0151 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-09-23 |
0.0155 EUR |
19,238.0108 ACH |
0.0154 EUR |
0.0154 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-09-22 |
0.0158 EUR |
1,393,638.7546 ACH |
0.0165 EUR |
0.0151 EUR |
0.0165 EUR |
0.0152 EUR |
| 2025-09-21 |
0.0168 EUR |
73,367.9653 ACH |
0.0167 EUR |
0.0166 EUR |
0.0169 EUR |
0.0167 EUR |
| 2025-09-20 |
0.0168 EUR |
148,501.0188 ACH |
0.0168 EUR |
0.0166 EUR |
0.0168 EUR |
0.0166 EUR |
| 2025-09-19 |
0.0170 EUR |
652,343.6219 ACH |
0.0171 EUR |
0.0167 EUR |
0.0172 EUR |
0.0168 EUR |
| 2025-09-18 |
0.0172 EUR |
457,660.8714 ACH |
0.0172 EUR |
0.0171 EUR |
0.0173 EUR |
0.0172 EUR |
| 2025-09-17 |
0.0167 EUR |
50,851.7422 ACH |
0.0168 EUR |
0.0165 EUR |
0.0168 EUR |
0.0165 EUR |