Identifier on Kraken: ACHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0098 EUR |
208,485.9296 ACH |
0.0091 EUR |
0.0091 EUR |
0.0101 EUR |
0.0095 EUR |
| 2022-11-14 |
0.0086 EUR |
192,756.5920 ACH |
0.0085 EUR |
0.0084 EUR |
0.0090 EUR |
0.0088 EUR |
| 2022-11-13 |
0.0092 EUR |
64,754.0852 ACH |
0.0095 EUR |
0.0089 EUR |
0.0095 EUR |
0.0093 EUR |
| 2022-11-12 |
0.0097 EUR |
59,120.1813 ACH |
0.0115 EUR |
0.0090 EUR |
0.0115 EUR |
0.0095 EUR |
| 2022-11-11 |
0.0102 EUR |
177,433.5569 ACH |
0.0104 EUR |
0.0096 EUR |
0.0104 EUR |
0.0096 EUR |
| 2022-11-10 |
0.0105 EUR |
243,052.4710 ACH |
0.0102 EUR |
0.0102 EUR |
0.0106 EUR |
0.0106 EUR |
| 2022-11-09 |
0.0097 EUR |
198,173.4051 ACH |
0.0101 EUR |
0.0091 EUR |
0.0104 EUR |
0.0092 EUR |
| 2022-11-08 |
0.0111 EUR |
186,001.6292 ACH |
0.0113 EUR |
0.0102 EUR |
0.0115 EUR |
0.0106 EUR |
| 2022-11-07 |
0.0117 EUR |
29,507.7843 ACH |
0.0121 EUR |
0.0116 EUR |
0.0121 EUR |
0.0118 EUR |
| 2022-11-06 |
0.0123 EUR |
27,743.5260 ACH |
0.0122 EUR |
0.0121 EUR |
0.0123 EUR |
0.0121 EUR |
| 2022-11-05 |
0.0125 EUR |
70,961.7487 ACH |
0.0124 EUR |
0.0123 EUR |
0.0126 EUR |
0.0124 EUR |
| 2022-11-04 |
0.0122 EUR |
143,632.2425 ACH |
0.0122 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2022-11-03 |
0.0121 EUR |
171,866.6608 ACH |
0.0118 EUR |
0.0118 EUR |
0.0124 EUR |
0.0124 EUR |
| 2022-11-02 |
0.0114 EUR |
48,453.0636 ACH |
0.0116 EUR |
0.0112 EUR |
0.0116 EUR |
0.0115 EUR |
| 2022-11-01 |
0.0122 EUR |
70,919.5840 ACH |
0.0118 EUR |
0.0117 EUR |
0.0127 EUR |
0.0118 EUR |
| 2022-10-31 |
0.0118 EUR |
80,039.8312 ACH |
0.0114 EUR |
0.0114 EUR |
0.0119 EUR |
0.0118 EUR |
| 2022-10-30 |
0.0116 EUR |
107,494.7356 ACH |
0.0119 EUR |
0.0115 EUR |
0.0119 EUR |
0.0116 EUR |
| 2022-10-29 |
0.0120 EUR |
165,141.6657 ACH |
0.0119 EUR |
0.0118 EUR |
0.0123 EUR |
0.0119 EUR |
| 2022-10-28 |
0.0119 EUR |
200,525.7055 ACH |
0.0121 EUR |
0.0117 EUR |
0.0133 EUR |
0.0121 EUR |
| 2022-10-27 |
0.0134 EUR |
701,082.9299 ACH |
0.0139 EUR |
0.0121 EUR |
0.0142 EUR |
0.0121 EUR |
| 2022-10-26 |
0.0126 EUR |
374,972.0767 ACH |
0.0115 EUR |
0.0115 EUR |
0.0131 EUR |
0.0125 EUR |
| 2022-10-25 |
0.0114 EUR |
4,957.9694 ACH |
0.0115 EUR |
0.0112 EUR |
0.0115 EUR |
0.0113 EUR |
| 2022-10-24 |
0.0114 EUR |
23,109.3841 ACH |
0.0113 EUR |
0.0113 EUR |
0.0117 EUR |
0.0115 EUR |
| 2022-10-23 |
0.0113 EUR |
62,999.0867 ACH |
0.0113 EUR |
0.0111 EUR |
0.0115 EUR |
0.0114 EUR |
| 2022-10-22 |
0.0117 EUR |
229,930.4665 ACH |
0.0120 EUR |
0.0110 EUR |
0.0120 EUR |
0.0113 EUR |
| 2022-10-21 |
0.0117 EUR |
29,025.4013 ACH |
0.0114 EUR |
0.0114 EUR |
0.0121 EUR |
0.0121 EUR |
| 2022-10-20 |
0.0116 EUR |
212,483.9192 ACH |
0.0116 EUR |
0.0115 EUR |
0.0119 EUR |
0.0117 EUR |
| 2022-10-19 |
0.0118 EUR |
71,387.8388 ACH |
0.0118 EUR |
0.0116 EUR |
0.0119 EUR |
0.0117 EUR |
| 2022-10-18 |
0.0124 EUR |
130,280.5860 ACH |
0.0124 EUR |
0.0119 EUR |
0.0126 EUR |
0.0120 EUR |
| 2022-10-17 |
0.0125 EUR |
139,479.2927 ACH |
0.0126 EUR |
0.0121 EUR |
0.0130 EUR |
0.0123 EUR |
| 2022-10-16 |
0.0125 EUR |
412,524.4021 ACH |
0.0127 EUR |
0.0120 EUR |
0.0130 EUR |
0.0127 EUR |
| 2022-10-15 |
0.0137 EUR |
912,199.2432 ACH |
0.0144 EUR |
0.0123 EUR |
0.0152 EUR |
0.0123 EUR |
| 2022-10-14 |
0.0157 EUR |
3,197,838.4571 ACH |
0.0109 EUR |
0.0109 EUR |
0.0177 EUR |
0.0142 EUR |
| 2022-10-13 |
0.0105 EUR |
99,857.0999 ACH |
0.0105 EUR |
0.0103 EUR |
0.0107 EUR |
0.0107 EUR |
| 2022-10-12 |
0.0107 EUR |
65,957.6257 ACH |
0.0109 EUR |
0.0107 EUR |
0.0109 EUR |
0.0108 EUR |
| 2022-10-11 |
0.0109 EUR |
4,725.8273 ACH |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2022-10-10 |
0.0115 EUR |
42,159.9223 ACH |
0.0115 EUR |
0.0114 EUR |
0.0120 EUR |
0.0114 EUR |
| 2022-10-09 |
0.0114 EUR |
37,583.7086 ACH |
0.0115 EUR |
0.0113 EUR |
0.0115 EUR |
0.0113 EUR |
| 2022-10-08 |
0.0114 EUR |
72,178.0000 ACH |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2022-10-07 |
0.0117 EUR |
30,053.6666 ACH |
0.0118 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2022-10-06 |
0.0120 EUR |
74,653.5892 ACH |
0.0120 EUR |
0.0119 EUR |
0.0120 EUR |
0.0119 EUR |
| 2022-10-05 |
0.0118 EUR |
47,391.3990 ACH |
0.0116 EUR |
0.0116 EUR |
0.0119 EUR |
0.0118 EUR |
| 2022-10-04 |
0.0118 EUR |
4,731.7558 ACH |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2022-10-03 |
0.0119 EUR |
32,680.2284 ACH |
0.0116 EUR |
0.0116 EUR |
0.0121 EUR |
0.0120 EUR |
| 2022-10-02 |
0.0119 EUR |
145,865.7070 ACH |
0.0120 EUR |
0.0115 EUR |
0.0121 EUR |
0.0120 EUR |
| 2022-10-01 |
0.0120 EUR |
95,698.4389 ACH |
0.0121 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2022-09-30 |
0.0122 EUR |
110,908.4292 ACH |
0.0122 EUR |
0.0121 EUR |
0.0123 EUR |
0.0122 EUR |
| 2022-09-29 |
0.0124 EUR |
80,369.1790 ACH |
0.0128 EUR |
0.0121 EUR |
0.0128 EUR |
0.0123 EUR |
| 2022-09-28 |
0.0128 EUR |
383,151.5760 ACH |
0.0119 EUR |
0.0118 EUR |
0.0142 EUR |
0.0129 EUR |
| 2022-09-27 |
0.0122 EUR |
15,305.6652 ACH |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0121 EUR |