Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.1020 EUR |
138,842.2740 ACA |
0.1090 EUR |
0.0940 EUR |
0.1130 EUR |
0.1020 EUR |
| 2023-12-25 |
0.1170 EUR |
338,329.3680 ACA |
0.1130 EUR |
0.1080 EUR |
0.1370 EUR |
0.1110 EUR |
| 2023-12-24 |
0.1190 EUR |
1,310,933.7621 ACA |
0.0990 EUR |
0.0930 EUR |
0.1530 EUR |
0.1070 EUR |
| 2023-12-23 |
0.0870 EUR |
302,754.4345 ACA |
0.0740 EUR |
0.0710 EUR |
0.1070 EUR |
0.1000 EUR |
| 2023-12-22 |
0.0750 EUR |
78,034.6039 ACA |
0.0750 EUR |
0.0730 EUR |
0.0800 EUR |
0.0750 EUR |
| 2023-12-21 |
0.0690 EUR |
276,927.8245 ACA |
0.0720 EUR |
0.0650 EUR |
0.0750 EUR |
0.0750 EUR |
| 2023-12-20 |
0.0690 EUR |
99,273.5856 ACA |
0.0680 EUR |
0.0660 EUR |
0.0730 EUR |
0.0700 EUR |
| 2023-12-19 |
0.0700 EUR |
43,760.8733 ACA |
0.0690 EUR |
0.0660 EUR |
0.0730 EUR |
0.0690 EUR |
| 2023-12-18 |
0.0710 EUR |
100,500.2120 ACA |
0.0690 EUR |
0.0660 EUR |
0.0770 EUR |
0.0700 EUR |
| 2023-12-17 |
0.0740 EUR |
499,652.3622 ACA |
0.0660 EUR |
0.0660 EUR |
0.0860 EUR |
0.0690 EUR |
| 2023-12-16 |
0.0660 EUR |
93,155.7145 ACA |
0.0670 EUR |
0.0650 EUR |
0.0680 EUR |
0.0670 EUR |
| 2023-12-15 |
0.0680 EUR |
102,526.7460 ACA |
0.0700 EUR |
0.0650 EUR |
0.0720 EUR |
0.0680 EUR |
| 2023-12-14 |
0.0730 EUR |
150,177.3465 ACA |
0.0770 EUR |
0.0700 EUR |
0.0790 EUR |
0.0700 EUR |
| 2023-12-13 |
0.0730 EUR |
287,537.8006 ACA |
0.0750 EUR |
0.0680 EUR |
0.0820 EUR |
0.0750 EUR |
| 2023-12-12 |
0.0750 EUR |
235,251.4473 ACA |
0.0720 EUR |
0.0720 EUR |
0.0810 EUR |
0.0760 EUR |
| 2023-12-11 |
0.0710 EUR |
448,801.1023 ACA |
0.0670 EUR |
0.0630 EUR |
0.0800 EUR |
0.0720 EUR |
| 2023-12-10 |
0.0690 EUR |
105,801.3002 ACA |
0.0670 EUR |
0.0650 EUR |
0.0750 EUR |
0.0660 EUR |
| 2023-12-09 |
0.0680 EUR |
60,386.3843 ACA |
0.0680 EUR |
0.0670 EUR |
0.0720 EUR |
0.0690 EUR |
| 2023-12-08 |
0.0660 EUR |
43,495.3147 ACA |
0.0660 EUR |
0.0640 EUR |
0.0710 EUR |
0.0660 EUR |
| 2023-12-07 |
0.0620 EUR |
208,273.4149 ACA |
0.0640 EUR |
0.0570 EUR |
0.0690 EUR |
0.0660 EUR |
| 2023-12-06 |
0.0650 EUR |
422,151.7993 ACA |
0.0620 EUR |
0.0590 EUR |
0.0710 EUR |
0.0680 EUR |
| 2023-12-05 |
0.0620 EUR |
120,640.7713 ACA |
0.0600 EUR |
0.0600 EUR |
0.0660 EUR |
0.0630 EUR |
| 2023-12-04 |
0.0580 EUR |
150,018.8751 ACA |
0.0560 EUR |
0.0560 EUR |
0.0630 EUR |
0.0580 EUR |
| 2023-12-03 |
0.0580 EUR |
88,189.9291 ACA |
0.0580 EUR |
0.0560 EUR |
0.0600 EUR |
0.0570 EUR |
| 2023-12-02 |
0.0580 EUR |
42,910.9836 ACA |
0.0580 EUR |
0.0570 EUR |
0.0590 EUR |
0.0580 EUR |
| 2023-12-01 |
0.0580 EUR |
28,736.4832 ACA |
0.0580 EUR |
0.0570 EUR |
0.0600 EUR |
0.0580 EUR |
| 2023-11-30 |
0.0560 EUR |
29,412.5550 ACA |
0.0550 EUR |
0.0550 EUR |
0.0570 EUR |
0.0570 EUR |
| 2023-11-29 |
0.0550 EUR |
55,620.4026 ACA |
0.0580 EUR |
0.0540 EUR |
0.0580 EUR |
0.0560 EUR |
| 2023-11-28 |
0.0590 EUR |
99,961.4936 ACA |
0.0580 EUR |
0.0570 EUR |
0.0640 EUR |
0.0580 EUR |
| 2023-11-27 |
0.0610 EUR |
377,039.2271 ACA |
0.0540 EUR |
0.0530 EUR |
0.0730 EUR |
0.0580 EUR |
| 2023-11-26 |
0.0520 EUR |
234,193.9131 ACA |
0.0540 EUR |
0.0490 EUR |
0.0580 EUR |
0.0540 EUR |
| 2023-11-25 |
0.0540 EUR |
44,289.2173 ACA |
0.0530 EUR |
0.0530 EUR |
0.0550 EUR |
0.0540 EUR |
| 2023-11-24 |
0.0520 EUR |
11,317.4036 ACA |
0.0520 EUR |
0.0520 EUR |
0.0530 EUR |
0.0530 EUR |
| 2023-11-23 |
0.0540 EUR |
72,370.5726 ACA |
0.0560 EUR |
0.0530 EUR |
0.0580 EUR |
0.0530 EUR |
| 2023-11-22 |
0.0540 EUR |
63,359.4253 ACA |
0.0530 EUR |
0.0530 EUR |
0.0560 EUR |
0.0550 EUR |
| 2023-11-21 |
0.0600 EUR |
539,133.7781 ACA |
0.0540 EUR |
0.0540 EUR |
0.0680 EUR |
0.0560 EUR |
| 2023-11-20 |
0.0500 EUR |
386,947.7191 ACA |
0.0520 EUR |
0.0460 EUR |
0.0570 EUR |
0.0540 EUR |
| 2023-11-19 |
0.0510 EUR |
43,347.9883 ACA |
0.0510 EUR |
0.0500 EUR |
0.0520 EUR |
0.0510 EUR |
| 2023-11-18 |
0.0490 EUR |
23,684.9626 ACA |
0.0510 EUR |
0.0490 EUR |
0.0510 EUR |
0.0510 EUR |
| 2023-11-17 |
0.0500 EUR |
49,753.1410 ACA |
0.0530 EUR |
0.0500 EUR |
0.0530 EUR |
0.0510 EUR |
| 2023-11-16 |
0.0550 EUR |
53,755.7237 ACA |
0.0550 EUR |
0.0520 EUR |
0.0580 EUR |
0.0520 EUR |
| 2023-11-15 |
0.0530 EUR |
102,430.1427 ACA |
0.0520 EUR |
0.0520 EUR |
0.0570 EUR |
0.0540 EUR |
| 2023-11-14 |
0.0510 EUR |
187,243.1505 ACA |
0.0540 EUR |
0.0500 EUR |
0.0550 EUR |
0.0520 EUR |
| 2023-11-13 |
0.0560 EUR |
135,947.1039 ACA |
0.0580 EUR |
0.0540 EUR |
0.0590 EUR |
0.0550 EUR |
| 2023-11-12 |
0.0590 EUR |
314,177.3671 ACA |
0.0570 EUR |
0.0540 EUR |
0.0650 EUR |
0.0590 EUR |
| 2023-11-11 |
0.0580 EUR |
102,967.3476 ACA |
0.0580 EUR |
0.0560 EUR |
0.0620 EUR |
0.0590 EUR |
| 2023-11-10 |
0.0560 EUR |
106,373.8515 ACA |
0.0570 EUR |
0.0560 EUR |
0.0590 EUR |
0.0590 EUR |
| 2023-11-09 |
0.0580 EUR |
209,674.8958 ACA |
0.0600 EUR |
0.0550 EUR |
0.0610 EUR |
0.0580 EUR |
| 2023-11-08 |
0.0600 EUR |
89,742.1942 ACA |
0.0610 EUR |
0.0590 EUR |
0.0610 EUR |
0.0600 EUR |
| 2023-11-07 |
0.0580 EUR |
39,764.4963 ACA |
0.0600 EUR |
0.0570 EUR |
0.0620 EUR |
0.0600 EUR |