Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.2820 EUR |
57,698.9192 ACA |
0.2790 EUR |
0.2690 EUR |
0.3050 EUR |
0.2740 EUR |
| 2022-07-29 |
0.2860 EUR |
32,117.3238 ACA |
0.2890 EUR |
0.2670 EUR |
0.3150 EUR |
0.2780 EUR |
| 2022-07-28 |
0.2680 EUR |
14,979.3622 ACA |
0.2590 EUR |
0.2550 EUR |
0.2800 EUR |
0.2760 EUR |
| 2022-07-27 |
0.2600 EUR |
17,982.0962 ACA |
0.2570 EUR |
0.2480 EUR |
0.2700 EUR |
0.2670 EUR |
| 2022-07-26 |
0.2520 EUR |
58,424.2748 ACA |
0.2600 EUR |
0.2370 EUR |
0.2770 EUR |
0.2470 EUR |
| 2022-07-25 |
0.2740 EUR |
25,377.1244 ACA |
0.2860 EUR |
0.2600 EUR |
0.3000 EUR |
0.2620 EUR |
| 2022-07-24 |
0.3040 EUR |
23,600.1467 ACA |
0.3050 EUR |
0.2860 EUR |
0.3390 EUR |
0.2890 EUR |
| 2022-07-23 |
0.2840 EUR |
27,695.0970 ACA |
0.2920 EUR |
0.2700 EUR |
0.3100 EUR |
0.3100 EUR |
| 2022-07-22 |
0.3010 EUR |
70,854.1796 ACA |
0.2710 EUR |
0.2710 EUR |
0.3400 EUR |
0.3030 EUR |
| 2022-07-21 |
0.2770 EUR |
39,160.4068 ACA |
0.2420 EUR |
0.2360 EUR |
0.3270 EUR |
0.2700 EUR |
| 2022-07-20 |
0.2570 EUR |
61,967.5641 ACA |
0.2630 EUR |
0.2270 EUR |
0.2750 EUR |
0.2450 EUR |
| 2022-07-19 |
0.2560 EUR |
33,851.2664 ACA |
0.2490 EUR |
0.2360 EUR |
0.2700 EUR |
0.2650 EUR |
| 2022-07-18 |
0.2490 EUR |
43,735.1639 ACA |
0.2420 EUR |
0.2420 EUR |
0.2600 EUR |
0.2510 EUR |
| 2022-07-17 |
0.2410 EUR |
40,484.7028 ACA |
0.2360 EUR |
0.2320 EUR |
0.2450 EUR |
0.2350 EUR |
| 2022-07-16 |
0.2300 EUR |
16,083.1525 ACA |
0.2300 EUR |
0.2260 EUR |
0.2400 EUR |
0.2350 EUR |
| 2022-07-15 |
0.2300 EUR |
29,669.2418 ACA |
0.2330 EUR |
0.2290 EUR |
0.2350 EUR |
0.2320 EUR |
| 2022-07-14 |
0.2270 EUR |
18,510.0169 ACA |
0.2310 EUR |
0.2200 EUR |
0.2380 EUR |
0.2370 EUR |
| 2022-07-13 |
0.2240 EUR |
15,891.9409 ACA |
0.2190 EUR |
0.2170 EUR |
0.2310 EUR |
0.2210 EUR |
| 2022-07-12 |
0.2200 EUR |
9,327.3724 ACA |
0.2220 EUR |
0.2180 EUR |
0.2310 EUR |
0.2310 EUR |
| 2022-07-11 |
0.2320 EUR |
17,434.9819 ACA |
0.2350 EUR |
0.2240 EUR |
0.2450 EUR |
0.2240 EUR |
| 2022-07-10 |
0.2340 EUR |
18,224.8263 ACA |
0.2460 EUR |
0.2290 EUR |
0.2460 EUR |
0.2300 EUR |
| 2022-07-09 |
0.2500 EUR |
43,057.2656 ACA |
0.2430 EUR |
0.2410 EUR |
0.2560 EUR |
0.2490 EUR |
| 2022-07-08 |
0.2390 EUR |
55,463.7675 ACA |
0.2560 EUR |
0.2290 EUR |
0.2710 EUR |
0.2410 EUR |
| 2022-07-07 |
0.2460 EUR |
32,126.0809 ACA |
0.2340 EUR |
0.2330 EUR |
0.2660 EUR |
0.2470 EUR |
| 2022-07-06 |
0.2330 EUR |
13,980.4731 ACA |
0.2340 EUR |
0.2300 EUR |
0.2410 EUR |
0.2390 EUR |
| 2022-07-05 |
0.2390 EUR |
52,722.4958 ACA |
0.2430 EUR |
0.2230 EUR |
0.2500 EUR |
0.2330 EUR |
| 2022-07-04 |
0.2400 EUR |
47,196.8791 ACA |
0.2200 EUR |
0.2170 EUR |
0.2540 EUR |
0.2390 EUR |
| 2022-07-03 |
0.2200 EUR |
15,682.2197 ACA |
0.2180 EUR |
0.2120 EUR |
0.2270 EUR |
0.2180 EUR |
| 2022-07-02 |
0.2270 EUR |
25,997.6747 ACA |
0.2110 EUR |
0.2070 EUR |
0.2350 EUR |
0.2230 EUR |
| 2022-07-01 |
0.2230 EUR |
70,514.2886 ACA |
0.2230 EUR |
0.2180 EUR |
0.2270 EUR |
0.2220 EUR |
| 2022-06-30 |
0.2320 EUR |
47,909.6418 ACA |
0.2080 EUR |
0.2080 EUR |
0.2580 EUR |
0.2140 EUR |
| 2022-06-29 |
0.2100 EUR |
36,785.2369 ACA |
0.2170 EUR |
0.2000 EUR |
0.2200 EUR |
0.2170 EUR |
| 2022-06-28 |
0.2270 EUR |
32,088.1844 ACA |
0.2390 EUR |
0.2200 EUR |
0.2410 EUR |
0.2200 EUR |
| 2022-06-27 |
0.2460 EUR |
34,892.9059 ACA |
0.2400 EUR |
0.2360 EUR |
0.2530 EUR |
0.2410 EUR |
| 2022-06-26 |
0.2560 EUR |
37,163.1769 ACA |
0.2540 EUR |
0.2460 EUR |
0.2720 EUR |
0.2480 EUR |
| 2022-06-25 |
0.2600 EUR |
20,066.7095 ACA |
0.2600 EUR |
0.2480 EUR |
0.2780 EUR |
0.2540 EUR |
| 2022-06-24 |
0.2540 EUR |
35,612.7340 ACA |
0.2550 EUR |
0.2510 EUR |
0.2630 EUR |
0.2610 EUR |
| 2022-06-23 |
0.2510 EUR |
11,159.0125 ACA |
0.2440 EUR |
0.2440 EUR |
0.2620 EUR |
0.2540 EUR |
| 2022-06-22 |
0.2420 EUR |
6,919.9413 ACA |
0.2500 EUR |
0.2350 EUR |
0.2510 EUR |
0.2400 EUR |
| 2022-06-21 |
0.2540 EUR |
33,336.7974 ACA |
0.2490 EUR |
0.2480 EUR |
0.2750 EUR |
0.2550 EUR |
| 2022-06-20 |
0.2500 EUR |
34,545.1478 ACA |
0.2470 EUR |
0.2330 EUR |
0.2770 EUR |
0.2470 EUR |
| 2022-06-19 |
0.2450 EUR |
17,026.7761 ACA |
0.2330 EUR |
0.2230 EUR |
0.2560 EUR |
0.2550 EUR |
| 2022-06-18 |
0.2380 EUR |
24,129.6951 ACA |
0.2510 EUR |
0.2200 EUR |
0.2700 EUR |
0.2430 EUR |
| 2022-06-17 |
0.2580 EUR |
55,309.3145 ACA |
0.2460 EUR |
0.2450 EUR |
0.2790 EUR |
0.2510 EUR |
| 2022-06-16 |
0.2640 EUR |
75,966.1571 ACA |
0.2810 EUR |
0.2440 EUR |
0.2860 EUR |
0.2460 EUR |
| 2022-06-15 |
0.2530 EUR |
34,521.1554 ACA |
0.2650 EUR |
0.2350 EUR |
0.2800 EUR |
0.2800 EUR |
| 2022-06-14 |
0.2650 EUR |
37,777.7380 ACA |
0.2560 EUR |
0.2500 EUR |
0.2900 EUR |
0.2680 EUR |
| 2022-06-13 |
0.2480 EUR |
118,427.8775 ACA |
0.2580 EUR |
0.2200 EUR |
0.3390 EUR |
0.2540 EUR |
| 2022-06-12 |
0.2700 EUR |
61,252.0579 ACA |
0.2870 EUR |
0.2550 EUR |
0.3020 EUR |
0.2600 EUR |
| 2022-06-11 |
0.2940 EUR |
26,791.7841 ACA |
0.3190 EUR |
0.2860 EUR |
0.3240 EUR |
0.3000 EUR |