Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0000 EUR |
0.0000 ACA |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-12-06 |
0.0092 EUR |
425.0000 ACA |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-12-05 |
0.0099 EUR |
49,137.3332 ACA |
0.0102 EUR |
0.0090 EUR |
0.0102 EUR |
0.0090 EUR |
| 2025-12-04 |
0.0096 EUR |
3,820.4144 ACA |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 ACA |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 ACA |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-12-01 |
0.0103 EUR |
65,827.7151 ACA |
0.0107 EUR |
0.0095 EUR |
0.0107 EUR |
0.0097 EUR |
| 2025-11-30 |
0.0112 EUR |
9,202.8560 ACA |
0.0111 EUR |
0.0110 EUR |
0.0117 EUR |
0.0110 EUR |
| 2025-11-29 |
0.0118 EUR |
12,926.6414 ACA |
0.0122 EUR |
0.0111 EUR |
0.0122 EUR |
0.0111 EUR |
| 2025-11-28 |
0.0122 EUR |
10,236.7663 ACA |
0.0128 EUR |
0.0115 EUR |
0.0128 EUR |
0.0115 EUR |
| 2025-11-27 |
0.0128 EUR |
85,511.2175 ACA |
0.0126 EUR |
0.0124 EUR |
0.0149 EUR |
0.0127 EUR |
| 2025-11-26 |
0.0124 EUR |
2,014.5044 ACA |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 ACA |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-11-24 |
0.0124 EUR |
154.9607 ACA |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-11-23 |
0.0114 EUR |
740.0000 ACA |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 ACA |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-11-21 |
0.0123 EUR |
7,435.3004 ACA |
0.0129 EUR |
0.0112 EUR |
0.0129 EUR |
0.0122 EUR |
| 2025-11-20 |
0.0129 EUR |
39,714.3495 ACA |
0.0121 EUR |
0.0117 EUR |
0.0133 EUR |
0.0117 EUR |
| 2025-11-19 |
0.0128 EUR |
779.4232 ACA |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 ACA |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-11-17 |
0.0129 EUR |
2,523.4945 ACA |
0.0131 EUR |
0.0122 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-11-16 |
0.0128 EUR |
2,998.1708 ACA |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-11-15 |
0.0131 EUR |
6,920.6170 ACA |
0.0130 EUR |
0.0130 EUR |
0.0138 EUR |
0.0131 EUR |
| 2025-11-14 |
0.0135 EUR |
20,538.1040 ACA |
0.0125 EUR |
0.0125 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-11-13 |
0.0143 EUR |
895.4618 ACA |
0.0142 EUR |
0.0142 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-11-12 |
0.0147 EUR |
2,715.8774 ACA |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-11-11 |
0.0151 EUR |
11,305.9946 ACA |
0.0151 EUR |
0.0144 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-11-10 |
0.0148 EUR |
60,063.3565 ACA |
0.0150 EUR |
0.0145 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-11-09 |
0.0150 EUR |
563,747.8012 ACA |
0.0147 EUR |
0.0142 EUR |
0.0159 EUR |
0.0149 EUR |
| 2025-11-08 |
0.0000 EUR |
0.0000 ACA |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-11-07 |
0.0132 EUR |
5,260.5543 ACA |
0.0134 EUR |
0.0132 EUR |
0.0142 EUR |
0.0132 EUR |
| 2025-11-06 |
0.0144 EUR |
63,644.4841 ACA |
0.0141 EUR |
0.0138 EUR |
0.0154 EUR |
0.0149 EUR |
| 2025-11-05 |
0.0139 EUR |
19,760.6320 ACA |
0.0128 EUR |
0.0128 EUR |
0.0148 EUR |
0.0140 EUR |
| 2025-11-04 |
0.0129 EUR |
36,499.9068 ACA |
0.0130 EUR |
0.0124 EUR |
0.0137 EUR |
0.0132 EUR |
| 2025-11-03 |
0.0139 EUR |
23,391.6348 ACA |
0.0144 EUR |
0.0134 EUR |
0.0155 EUR |
0.0148 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 ACA |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-11-01 |
0.0150 EUR |
108.4950 ACA |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-10-31 |
0.0152 EUR |
3,525.2174 ACA |
0.0152 EUR |
0.0143 EUR |
0.0152 EUR |
0.0143 EUR |
| 2025-10-30 |
0.0155 EUR |
41,693.1552 ACA |
0.0156 EUR |
0.0140 EUR |
0.0161 EUR |
0.0148 EUR |
| 2025-10-29 |
0.0156 EUR |
5,681.9925 ACA |
0.0154 EUR |
0.0151 EUR |
0.0159 EUR |
0.0151 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 ACA |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-10-27 |
0.0172 EUR |
1,534.6839 ACA |
0.0172 EUR |
0.0172 EUR |
0.0172 EUR |
0.0172 EUR |
| 2025-10-26 |
0.0164 EUR |
15,306.3479 ACA |
0.0163 EUR |
0.0163 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-10-25 |
0.0161 EUR |
4,739.9220 ACA |
0.0157 EUR |
0.0157 EUR |
0.0163 EUR |
0.0162 EUR |
| 2025-10-24 |
0.0160 EUR |
46,551.0716 ACA |
0.0164 EUR |
0.0155 EUR |
0.0165 EUR |
0.0165 EUR |
| 2025-10-23 |
0.0163 EUR |
853.2190 ACA |
0.0164 EUR |
0.0153 EUR |
0.0164 EUR |
0.0162 EUR |
| 2025-10-22 |
0.0167 EUR |
3,792.7600 ACA |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
0.0167 EUR |
| 2025-10-21 |
0.0158 EUR |
13,789.9301 ACA |
0.0159 EUR |
0.0157 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-10-20 |
0.0164 EUR |
22,807.5868 ACA |
0.0171 EUR |
0.0162 EUR |
0.0171 EUR |
0.0162 EUR |
| 2025-10-19 |
0.0173 EUR |
202,658.8454 ACA |
0.0168 EUR |
0.0157 EUR |
0.0186 EUR |
0.0179 EUR |