Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
82.1800 USD |
7,136.6072 AAVE |
83.8800 USD |
79.1900 USD |
84.8100 USD |
81.0900 USD |
| 2023-10-30 |
83.9600 USD |
10,609.4052 AAVE |
84.4800 USD |
81.3200 USD |
87.4100 USD |
83.9200 USD |
| 2023-10-29 |
83.2300 USD |
10,598.2211 AAVE |
79.9900 USD |
79.3800 USD |
85.8600 USD |
84.8900 USD |
| 2023-10-28 |
80.3400 USD |
7,895.1003 AAVE |
78.3900 USD |
78.3900 USD |
81.4200 USD |
80.0700 USD |
| 2023-10-27 |
78.5300 USD |
7,103.5558 AAVE |
80.4300 USD |
75.8000 USD |
80.4300 USD |
78.4000 USD |
| 2023-10-26 |
81.9600 USD |
9,745.1920 AAVE |
86.0900 USD |
77.4000 USD |
88.8800 USD |
81.1000 USD |
| 2023-10-25 |
83.7500 USD |
7,512.9271 AAVE |
83.4300 USD |
81.4600 USD |
86.3700 USD |
83.1000 USD |
| 2023-10-24 |
86.5600 USD |
22,788.7185 AAVE |
84.9300 USD |
80.7300 USD |
90.8000 USD |
83.6600 USD |
| 2023-10-23 |
83.1300 USD |
32,324.5896 AAVE |
79.3700 USD |
78.3600 USD |
87.8700 USD |
84.5700 USD |
| 2023-10-22 |
75.2400 USD |
16,880.6671 AAVE |
70.1600 USD |
68.9700 USD |
79.8000 USD |
76.7300 USD |
| 2023-10-21 |
69.2100 USD |
13,216.5374 AAVE |
66.0100 USD |
63.5600 USD |
70.9000 USD |
69.4700 USD |
| 2023-10-20 |
66.2900 USD |
13,068.5143 AAVE |
63.9200 USD |
63.4400 USD |
70.0200 USD |
66.1000 USD |
| 2023-10-19 |
63.6500 USD |
7,292.0902 AAVE |
61.9700 USD |
61.2200 USD |
65.3400 USD |
63.9700 USD |
| 2023-10-18 |
62.8400 USD |
725.8992 AAVE |
62.7000 USD |
61.9700 USD |
63.5200 USD |
62.1100 USD |
| 2023-10-17 |
62.8200 USD |
2,942.4618 AAVE |
64.5900 USD |
61.2200 USD |
64.7200 USD |
62.4900 USD |
| 2023-10-16 |
64.9700 USD |
4,326.8710 AAVE |
63.9200 USD |
63.5600 USD |
67.0000 USD |
64.9200 USD |
| 2023-10-15 |
64.1300 USD |
219.8414 AAVE |
64.3200 USD |
63.7300 USD |
64.7300 USD |
63.9600 USD |
| 2023-10-14 |
64.3800 USD |
838.0926 AAVE |
63.7100 USD |
63.7100 USD |
64.9300 USD |
64.5400 USD |
| 2023-10-13 |
63.5200 USD |
956.1932 AAVE |
62.9200 USD |
62.9000 USD |
63.8300 USD |
63.3500 USD |
| 2023-10-12 |
62.8300 USD |
1,740.9848 AAVE |
63.1000 USD |
61.8400 USD |
64.1000 USD |
63.0200 USD |
| 2023-10-11 |
63.2900 USD |
3,195.2843 AAVE |
64.0800 USD |
62.5600 USD |
64.4400 USD |
63.2600 USD |
| 2023-10-10 |
64.0800 USD |
1,974.9780 AAVE |
63.2500 USD |
63.1200 USD |
64.9100 USD |
64.0200 USD |
| 2023-10-09 |
63.7100 USD |
2,662.7963 AAVE |
66.0200 USD |
62.0900 USD |
66.0700 USD |
63.4300 USD |
| 2023-10-08 |
66.3800 USD |
820.4971 AAVE |
66.5600 USD |
65.2500 USD |
67.3900 USD |
66.0300 USD |
| 2023-10-07 |
66.7900 USD |
2,489.9948 AAVE |
68.9300 USD |
65.9600 USD |
69.1800 USD |
66.8300 USD |
| 2023-10-06 |
68.2900 USD |
6,137.6823 AAVE |
66.8800 USD |
66.8800 USD |
69.7100 USD |
69.3400 USD |
| 2023-10-05 |
68.8900 USD |
10,043.1471 AAVE |
66.6900 USD |
66.2900 USD |
72.5800 USD |
67.9800 USD |
| 2023-10-04 |
64.8500 USD |
5,306.6017 AAVE |
64.9900 USD |
63.1400 USD |
66.8300 USD |
66.7500 USD |
| 2023-10-03 |
66.6600 USD |
6,524.4260 AAVE |
69.3300 USD |
64.5900 USD |
70.1400 USD |
65.0300 USD |
| 2023-10-02 |
69.7400 USD |
4,572.6697 AAVE |
72.0900 USD |
68.0600 USD |
72.1300 USD |
69.1300 USD |
| 2023-10-01 |
69.3800 USD |
3,134.0173 AAVE |
67.6900 USD |
67.3200 USD |
70.3000 USD |
69.6900 USD |
| 2023-09-30 |
67.6000 USD |
2,025.0066 AAVE |
66.1700 USD |
66.0300 USD |
68.6100 USD |
67.6800 USD |
| 2023-09-29 |
66.1900 USD |
3,365.1238 AAVE |
65.6200 USD |
65.0600 USD |
67.9200 USD |
65.8900 USD |
| 2023-09-28 |
64.0200 USD |
3,932.9591 AAVE |
60.6400 USD |
60.5500 USD |
66.7700 USD |
65.7700 USD |
| 2023-09-27 |
61.6800 USD |
1,628.1269 AAVE |
61.0800 USD |
59.9100 USD |
62.7700 USD |
60.1400 USD |
| 2023-09-26 |
61.4400 USD |
773.5766 AAVE |
62.2300 USD |
60.3400 USD |
62.2300 USD |
60.9200 USD |
| 2023-09-25 |
62.2000 USD |
867.5344 AAVE |
61.6500 USD |
61.1100 USD |
62.8600 USD |
62.5100 USD |
| 2023-09-24 |
62.2900 USD |
689.1658 AAVE |
62.7700 USD |
61.9000 USD |
63.1700 USD |
62.4100 USD |
| 2023-09-23 |
63.2400 USD |
1,194.7149 AAVE |
64.4800 USD |
62.3700 USD |
64.8500 USD |
62.7900 USD |
| 2023-09-22 |
63.3300 USD |
1,418.5467 AAVE |
62.4200 USD |
61.7900 USD |
64.3100 USD |
64.2600 USD |
| 2023-09-21 |
63.6600 USD |
3,251.6983 AAVE |
65.5200 USD |
62.1400 USD |
66.0200 USD |
62.5300 USD |
| 2023-09-20 |
64.1200 USD |
4,970.6914 AAVE |
61.8800 USD |
61.2600 USD |
65.9000 USD |
65.4700 USD |
| 2023-09-19 |
62.0400 USD |
5,505.9514 AAVE |
60.6400 USD |
60.6400 USD |
64.4000 USD |
61.8000 USD |
| 2023-09-18 |
61.4500 USD |
6,402.0123 AAVE |
59.3300 USD |
58.0900 USD |
62.4600 USD |
60.7000 USD |
| 2023-09-17 |
59.7300 USD |
3,137.6158 AAVE |
59.1400 USD |
57.6800 USD |
61.6300 USD |
59.0100 USD |
| 2023-09-16 |
59.2400 USD |
6,827.3252 AAVE |
56.0600 USD |
55.8500 USD |
62.4100 USD |
59.4400 USD |
| 2023-09-15 |
54.8800 USD |
594.4027 AAVE |
54.3400 USD |
53.9800 USD |
55.6000 USD |
55.6000 USD |
| 2023-09-14 |
54.3800 USD |
877.1391 AAVE |
53.6900 USD |
53.4300 USD |
55.0200 USD |
54.3800 USD |
| 2023-09-13 |
53.7100 USD |
1,752.2494 AAVE |
53.0800 USD |
52.8500 USD |
54.5800 USD |
53.7600 USD |
| 2023-09-12 |
53.3500 USD |
811.1980 AAVE |
52.1500 USD |
52.1100 USD |
54.2100 USD |
52.9500 USD |