Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
301.2600 USD |
473.7924 AAVE |
298.3800 USD |
298.3800 USD |
303.2200 USD |
300.0700 USD |
| 2025-09-06 |
300.1400 USD |
1,577.5142 AAVE |
302.3700 USD |
297.6800 USD |
304.5700 USD |
298.4900 USD |
| 2025-09-05 |
311.0200 USD |
9,053.0714 AAVE |
306.2000 USD |
305.8000 USD |
313.1200 USD |
310.9400 USD |
| 2025-09-04 |
314.2700 USD |
15,784.3401 AAVE |
328.0300 USD |
306.0200 USD |
331.7500 USD |
309.6100 USD |
| 2025-09-03 |
321.9900 USD |
2,429.1611 AAVE |
315.7300 USD |
312.9900 USD |
328.7200 USD |
328.2000 USD |
| 2025-09-02 |
311.4200 USD |
2,196.0434 AAVE |
304.8200 USD |
303.9400 USD |
317.0900 USD |
310.6000 USD |
| 2025-09-01 |
309.7600 USD |
2,144.9740 AAVE |
315.4700 USD |
303.9200 USD |
319.1900 USD |
306.2500 USD |
| 2025-08-31 |
321.7400 USD |
1,719.7640 AAVE |
319.2600 USD |
317.5000 USD |
324.9200 USD |
318.8800 USD |
| 2025-08-30 |
316.3400 USD |
2,163.5887 AAVE |
319.2500 USD |
310.7600 USD |
319.3700 USD |
316.9700 USD |
| 2025-08-29 |
308.4800 USD |
7,214.3546 AAVE |
317.6100 USD |
300.0000 USD |
318.4900 USD |
310.0800 USD |
| 2025-08-28 |
317.6000 USD |
4,429.1902 AAVE |
320.2000 USD |
313.0000 USD |
328.7900 USD |
314.7000 USD |
| 2025-08-27 |
330.9400 USD |
4,320.5262 AAVE |
335.5500 USD |
324.3400 USD |
336.0600 USD |
325.5200 USD |
| 2025-08-26 |
329.0700 USD |
15,637.0473 AAVE |
317.7900 USD |
314.2700 USD |
338.6400 USD |
335.2400 USD |
| 2025-08-25 |
327.3200 USD |
13,997.8089 AAVE |
348.6900 USD |
309.7500 USD |
350.3200 USD |
316.2200 USD |
| 2025-08-24 |
352.2200 USD |
9,531.8603 AAVE |
357.7700 USD |
344.8900 USD |
360.0100 USD |
350.8700 USD |
| 2025-08-23 |
359.7000 USD |
16,749.0174 AAVE |
345.4600 USD |
339.7200 USD |
385.6100 USD |
358.0600 USD |
| 2025-08-22 |
314.9400 USD |
8,982.7884 AAVE |
300.4900 USD |
294.2700 USD |
328.2000 USD |
327.1900 USD |
| 2025-08-21 |
299.2300 USD |
1,296.3623 AAVE |
299.5200 USD |
297.1200 USD |
303.4000 USD |
299.7800 USD |
| 2025-08-20 |
286.3000 USD |
798.4907 AAVE |
277.1600 USD |
277.1600 USD |
292.1800 USD |
288.9200 USD |
| 2025-08-19 |
282.0900 USD |
5,648.0280 AAVE |
288.8100 USD |
275.6800 USD |
292.3500 USD |
280.2200 USD |
| 2025-08-18 |
289.5000 USD |
5,589.9772 AAVE |
302.9200 USD |
284.5900 USD |
304.2500 USD |
290.4300 USD |
| 2025-08-17 |
304.6900 USD |
3,968.6348 AAVE |
295.8500 USD |
294.5800 USD |
309.3800 USD |
308.4900 USD |
| 2025-08-16 |
293.3400 USD |
4,966.2987 AAVE |
300.3700 USD |
290.3200 USD |
303.6800 USD |
294.9000 USD |
| 2025-08-15 |
314.1600 USD |
2,337.0452 AAVE |
312.9700 USD |
309.1400 USD |
318.1600 USD |
309.6600 USD |
| 2025-08-14 |
323.7300 USD |
10,290.8897 AAVE |
332.2700 USD |
306.0100 USD |
340.2100 USD |
311.4200 USD |
| 2025-08-13 |
322.0200 USD |
1,828.1659 AAVE |
322.4700 USD |
316.8100 USD |
327.4500 USD |
322.9000 USD |
| 2025-08-12 |
313.0000 USD |
12,944.5925 AAVE |
293.0000 USD |
292.7000 USD |
320.0000 USD |
317.4200 USD |
| 2025-08-11 |
300.5200 USD |
8,897.9829 AAVE |
306.1400 USD |
291.4700 USD |
312.4700 USD |
293.5500 USD |
| 2025-08-10 |
304.4000 USD |
5,494.0514 AAVE |
308.0200 USD |
298.2500 USD |
311.2200 USD |
307.4700 USD |
| 2025-08-09 |
304.5800 USD |
12,259.3836 AAVE |
290.9600 USD |
290.1300 USD |
311.1200 USD |
308.3400 USD |
| 2025-08-08 |
284.3500 USD |
7,938.2485 AAVE |
285.0600 USD |
279.1400 USD |
294.7200 USD |
292.3400 USD |
| 2025-08-07 |
270.9900 USD |
4,637.8910 AAVE |
263.4900 USD |
262.5900 USD |
275.5600 USD |
271.8800 USD |
| 2025-08-06 |
258.4600 USD |
3,830.0748 AAVE |
255.2700 USD |
251.3100 USD |
264.3900 USD |
262.8900 USD |
| 2025-08-05 |
256.7500 USD |
2,779.8586 AAVE |
268.0300 USD |
252.0800 USD |
268.0300 USD |
253.0000 USD |
| 2025-08-04 |
265.4500 USD |
5,299.1987 AAVE |
260.1300 USD |
259.8700 USD |
271.1000 USD |
269.5100 USD |
| 2025-08-03 |
256.0000 USD |
2,927.1746 AAVE |
250.0100 USD |
246.9400 USD |
260.4100 USD |
258.8200 USD |
| 2025-08-02 |
251.7300 USD |
3,618.3873 AAVE |
255.0300 USD |
245.0000 USD |
257.8900 USD |
248.4200 USD |
| 2025-08-01 |
258.4800 USD |
6,548.9538 AAVE |
261.0200 USD |
252.7200 USD |
262.3200 USD |
259.2800 USD |
| 2025-07-31 |
274.1800 USD |
4,887.6832 AAVE |
274.3400 USD |
265.7500 USD |
279.9500 USD |
266.7700 USD |
| 2025-07-30 |
275.9300 USD |
7,849.0254 AAVE |
282.1700 USD |
263.7900 USD |
284.3900 USD |
272.8100 USD |
| 2025-07-29 |
285.8100 USD |
4,465.9275 AAVE |
288.9300 USD |
278.8400 USD |
295.3900 USD |
282.9600 USD |
| 2025-07-28 |
299.6000 USD |
5,061.5968 AAVE |
305.1100 USD |
285.9500 USD |
309.0000 USD |
287.5900 USD |
| 2025-07-27 |
298.5100 USD |
3,515.8865 AAVE |
295.1800 USD |
294.6000 USD |
301.5000 USD |
298.9000 USD |
| 2025-07-26 |
297.1300 USD |
2,299.9253 AAVE |
294.2600 USD |
292.2600 USD |
299.7600 USD |
295.8400 USD |
| 2025-07-25 |
289.4200 USD |
3,505.8291 AAVE |
286.2300 USD |
280.5000 USD |
295.0800 USD |
288.8000 USD |
| 2025-07-24 |
288.9700 USD |
5,267.1468 AAVE |
290.4200 USD |
276.3900 USD |
295.4500 USD |
290.1500 USD |
| 2025-07-23 |
296.4100 USD |
6,693.8840 AAVE |
310.2700 USD |
282.6600 USD |
311.6900 USD |
290.6800 USD |
| 2025-07-22 |
309.1500 USD |
11,299.5098 AAVE |
322.4500 USD |
300.5200 USD |
324.4900 USD |
306.9600 USD |
| 2025-07-21 |
325.6800 USD |
4,964.7245 AAVE |
324.1900 USD |
318.4900 USD |
334.8200 USD |
322.8100 USD |
| 2025-07-20 |
325.5100 USD |
7,917.7953 AAVE |
319.4400 USD |
318.0000 USD |
335.4400 USD |
327.1500 USD |