Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.4040 EUR |
2,638.8471 1INCH |
0.4090 EUR |
0.3990 EUR |
0.4100 EUR |
0.4060 EUR |
| 2024-04-25 |
0.3980 EUR |
4,185.1332 1INCH |
0.4020 EUR |
0.3880 EUR |
0.4080 EUR |
0.4080 EUR |
| 2024-04-24 |
0.4120 EUR |
46,828.8127 1INCH |
0.4170 EUR |
0.4010 EUR |
0.4250 EUR |
0.4090 EUR |
| 2024-04-23 |
0.4090 EUR |
7,526.1323 1INCH |
0.4170 EUR |
0.4020 EUR |
0.4170 EUR |
0.4120 EUR |
| 2024-04-22 |
0.4100 EUR |
17,164.4875 1INCH |
0.4020 EUR |
0.4020 EUR |
0.4160 EUR |
0.4160 EUR |
| 2024-04-21 |
0.4030 EUR |
14,196.7546 1INCH |
0.4130 EUR |
0.3980 EUR |
0.4130 EUR |
0.4040 EUR |
| 2024-04-20 |
0.3930 EUR |
26,912.0885 1INCH |
0.3920 EUR |
0.3820 EUR |
0.4180 EUR |
0.4180 EUR |
| 2024-04-19 |
0.3860 EUR |
66,146.6424 1INCH |
0.3800 EUR |
0.3560 EUR |
0.4100 EUR |
0.3920 EUR |
| 2024-04-18 |
0.3700 EUR |
23,013.3278 1INCH |
0.3560 EUR |
0.3490 EUR |
0.3830 EUR |
0.3830 EUR |
| 2024-04-17 |
0.3630 EUR |
36,911.9234 1INCH |
0.3740 EUR |
0.3500 EUR |
0.3800 EUR |
0.3620 EUR |
| 2024-04-16 |
0.3720 EUR |
16,895.3121 1INCH |
0.3770 EUR |
0.3600 EUR |
0.3840 EUR |
0.3770 EUR |
| 2024-04-15 |
0.4050 EUR |
28,221.0795 1INCH |
0.3920 EUR |
0.3620 EUR |
0.4120 EUR |
0.3770 EUR |
| 2024-04-14 |
0.3810 EUR |
32,525.1704 1INCH |
0.3710 EUR |
0.3610 EUR |
0.3990 EUR |
0.3990 EUR |
| 2024-04-13 |
0.3470 EUR |
231,044.0436 1INCH |
0.4440 EUR |
0.3100 EUR |
0.4490 EUR |
0.3750 EUR |
| 2024-04-12 |
0.4540 EUR |
252,702.0996 1INCH |
0.5150 EUR |
0.4200 EUR |
0.5270 EUR |
0.4440 EUR |
| 2024-04-11 |
0.5150 EUR |
9,006.2695 1INCH |
0.5230 EUR |
0.5060 EUR |
0.5260 EUR |
0.5110 EUR |
| 2024-04-10 |
0.5260 EUR |
61,040.6586 1INCH |
0.5280 EUR |
0.5030 EUR |
0.5330 EUR |
0.5260 EUR |
| 2024-04-09 |
0.5470 EUR |
86,555.1650 1INCH |
0.5580 EUR |
0.5320 EUR |
0.5580 EUR |
0.5340 EUR |
| 2024-04-08 |
0.5730 EUR |
200,443.6586 1INCH |
0.5230 EUR |
0.5130 EUR |
0.5950 EUR |
0.5630 EUR |
| 2024-04-07 |
0.5230 EUR |
8,058.6059 1INCH |
0.5020 EUR |
0.5020 EUR |
0.5290 EUR |
0.5220 EUR |
| 2024-04-06 |
0.5030 EUR |
15,581.2127 1INCH |
0.5050 EUR |
0.4970 EUR |
0.5050 EUR |
0.5010 EUR |
| 2024-04-05 |
0.4880 EUR |
22,754.1039 1INCH |
0.5010 EUR |
0.4790 EUR |
0.5060 EUR |
0.5010 EUR |
| 2024-04-04 |
0.5000 EUR |
14,464.0363 1INCH |
0.4990 EUR |
0.4830 EUR |
0.5150 EUR |
0.4980 EUR |
| 2024-04-03 |
0.4970 EUR |
22,766.9168 1INCH |
0.5010 EUR |
0.4840 EUR |
0.5150 EUR |
0.4910 EUR |
| 2024-04-02 |
0.5150 EUR |
28,963.0319 1INCH |
0.5560 EUR |
0.5010 EUR |
0.5560 EUR |
0.5030 EUR |
| 2024-04-01 |
0.5570 EUR |
85,742.1475 1INCH |
0.5690 EUR |
0.5370 EUR |
0.5860 EUR |
0.5530 EUR |
| 2024-03-31 |
0.5630 EUR |
12,624.8053 1INCH |
0.5620 EUR |
0.5560 EUR |
0.5690 EUR |
0.5670 EUR |
| 2024-03-30 |
0.5660 EUR |
22,494.0465 1INCH |
0.5520 EUR |
0.5520 EUR |
0.5750 EUR |
0.5640 EUR |
| 2024-03-29 |
0.5520 EUR |
13,753.3513 1INCH |
0.5560 EUR |
0.5420 EUR |
0.5600 EUR |
0.5490 EUR |
| 2024-03-28 |
0.5530 EUR |
27,827.1365 1INCH |
0.5420 EUR |
0.5330 EUR |
0.5640 EUR |
0.5610 EUR |
| 2024-03-27 |
0.5510 EUR |
14,362.5014 1INCH |
0.5600 EUR |
0.5330 EUR |
0.5670 EUR |
0.5390 EUR |
| 2024-03-26 |
0.5600 EUR |
17,683.5752 1INCH |
0.5470 EUR |
0.5460 EUR |
0.5670 EUR |
0.5590 EUR |
| 2024-03-25 |
0.5320 EUR |
39,990.4189 1INCH |
0.5260 EUR |
0.5230 EUR |
0.5460 EUR |
0.5420 EUR |
| 2024-03-24 |
0.5120 EUR |
8,860.0484 1INCH |
0.5100 EUR |
0.5040 EUR |
0.5260 EUR |
0.5260 EUR |
| 2024-03-23 |
0.5080 EUR |
18,238.8702 1INCH |
0.4960 EUR |
0.4930 EUR |
0.5140 EUR |
0.5090 EUR |
| 2024-03-22 |
0.5000 EUR |
49,374.1342 1INCH |
0.5110 EUR |
0.4840 EUR |
0.5190 EUR |
0.4900 EUR |
| 2024-03-21 |
0.5050 EUR |
48,373.0668 1INCH |
0.5050 EUR |
0.4930 EUR |
0.5160 EUR |
0.5140 EUR |
| 2024-03-20 |
0.4800 EUR |
134,983.5271 1INCH |
0.4660 EUR |
0.4480 EUR |
0.5020 EUR |
0.5000 EUR |
| 2024-03-19 |
0.4680 EUR |
191,054.7624 1INCH |
0.5060 EUR |
0.4520 EUR |
0.5060 EUR |
0.4520 EUR |
| 2024-03-18 |
0.5180 EUR |
56,137.8625 1INCH |
0.5310 EUR |
0.5000 EUR |
0.5470 EUR |
0.5080 EUR |
| 2024-03-17 |
0.5270 EUR |
128,453.4540 1INCH |
0.5210 EUR |
0.4900 EUR |
0.5450 EUR |
0.5400 EUR |
| 2024-03-16 |
0.5430 EUR |
75,997.7357 1INCH |
0.5690 EUR |
0.5100 EUR |
0.5860 EUR |
0.5210 EUR |
| 2024-03-15 |
0.5520 EUR |
73,381.1054 1INCH |
0.6050 EUR |
0.5220 EUR |
0.6090 EUR |
0.5480 EUR |
| 2024-03-14 |
0.5940 EUR |
93,637.0813 1INCH |
0.6270 EUR |
0.5640 EUR |
0.6270 EUR |
0.5980 EUR |
| 2024-03-13 |
0.6210 EUR |
95,516.4052 1INCH |
0.6000 EUR |
0.5960 EUR |
0.6440 EUR |
0.6230 EUR |
| 2024-03-12 |
0.5810 EUR |
115,255.9881 1INCH |
0.6030 EUR |
0.5520 EUR |
0.6070 EUR |
0.5870 EUR |
| 2024-03-11 |
0.5880 EUR |
126,033.2850 1INCH |
0.5900 EUR |
0.5490 EUR |
0.6170 EUR |
0.6050 EUR |
| 2024-03-10 |
0.5680 EUR |
41,963.7342 1INCH |
0.5650 EUR |
0.5450 EUR |
0.5810 EUR |
0.5790 EUR |
| 2024-03-09 |
0.5690 EUR |
23,627.8975 1INCH |
0.5510 EUR |
0.5510 EUR |
0.5760 EUR |
0.5650 EUR |
| 2024-03-08 |
0.5590 EUR |
159,663.3923 1INCH |
0.5790 EUR |
0.5420 EUR |
0.5810 EUR |
0.5530 EUR |