Market [unlinked] / EUR
Identifier on Kraken: 0GEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 EUR |
0.0000 |
0.7140 EUR |
0.7140 EUR |
0.7140 EUR |
0.7140 EUR |
| 2025-12-16 |
0.7260 EUR |
8,865.2489 |
0.7330 EUR |
0.7150 EUR |
0.7390 EUR |
0.7270 EUR |
| 2025-12-15 |
0.7730 EUR |
3,772.6296 |
0.7810 EUR |
0.7660 EUR |
0.7810 EUR |
0.7780 EUR |
| 2025-12-14 |
0.7740 EUR |
17,269.8648 |
0.7670 EUR |
0.7540 EUR |
0.7940 EUR |
0.7820 EUR |
| 2025-12-13 |
0.7740 EUR |
28,527.7649 |
0.7550 EUR |
0.7470 EUR |
0.8100 EUR |
0.7840 EUR |
| 2025-12-12 |
0.7710 EUR |
40,162.6149 |
0.7990 EUR |
0.7480 EUR |
0.8140 EUR |
0.7580 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
0.8460 EUR |
| 2025-12-10 |
0.8780 EUR |
6,941.1397 |
0.8910 EUR |
0.8540 EUR |
0.8910 EUR |
0.8580 EUR |
| 2025-12-09 |
0.8350 EUR |
13,016.5465 |
0.8440 EUR |
0.8250 EUR |
0.8440 EUR |
0.8330 EUR |
| 2025-12-08 |
0.8560 EUR |
15,746.6415 |
0.8480 EUR |
0.8480 EUR |
0.8700 EUR |
0.8580 EUR |
| 2025-12-07 |
0.8660 EUR |
10,186.4137 |
0.8780 EUR |
0.8430 EUR |
0.8780 EUR |
0.8440 EUR |
| 2025-12-06 |
0.8900 EUR |
69,500.6338 |
0.9100 EUR |
0.8760 EUR |
0.9100 EUR |
0.8950 EUR |
| 2025-12-05 |
0.9720 EUR |
8,274.1679 |
0.9850 EUR |
0.9640 EUR |
0.9850 EUR |
0.9670 EUR |
| 2025-12-04 |
1.0270 EUR |
3,539.6887 |
1.0260 EUR |
1.0150 EUR |
1.0460 EUR |
1.0390 EUR |
| 2025-12-03 |
1.0150 EUR |
10,314.4765 |
1.0120 EUR |
1.0030 EUR |
1.0350 EUR |
1.0060 EUR |
| 2025-12-02 |
1.0210 EUR |
41,877.9305 |
0.9960 EUR |
0.9860 EUR |
1.0510 EUR |
1.0340 EUR |
| 2025-12-01 |
0.9930 EUR |
6,201.0953 |
0.9920 EUR |
0.9690 EUR |
1.0260 EUR |
0.9740 EUR |
| 2025-11-30 |
1.0170 EUR |
7,759.6481 |
1.0370 EUR |
0.9980 EUR |
1.0370 EUR |
1.0100 EUR |
| 2025-11-29 |
1.0660 EUR |
52,405.0199 |
1.0530 EUR |
1.0430 EUR |
1.0760 EUR |
1.0570 EUR |
| 2025-11-28 |
1.0660 EUR |
147,047.7900 |
1.0650 EUR |
1.0240 EUR |
1.0760 EUR |
1.0310 EUR |
| 2025-11-27 |
1.0420 EUR |
95,815.4294 |
1.0270 EUR |
1.0200 EUR |
1.0710 EUR |
1.0640 EUR |
| 2025-11-26 |
1.0310 EUR |
60,877.7407 |
1.0640 EUR |
1.0010 EUR |
1.0750 EUR |
1.0200 EUR |
| 2025-11-25 |
1.0470 EUR |
26,297.3550 |
1.1000 EUR |
1.0150 EUR |
1.1060 EUR |
1.0200 EUR |
| 2025-11-24 |
1.1270 EUR |
8,861.8709 |
1.1310 EUR |
1.0440 EUR |
1.1860 EUR |
1.0780 EUR |
| 2025-11-23 |
1.1670 EUR |
68,467.6339 |
1.1210 EUR |
1.0680 EUR |
1.4160 EUR |
1.1110 EUR |
| 2025-11-22 |
1.0910 EUR |
83,772.3337 |
0.9870 EUR |
0.9870 EUR |
1.2430 EUR |
1.1670 EUR |
| 2025-11-21 |
1.0430 EUR |
97,989.9491 |
0.9620 EUR |
0.9490 EUR |
1.1250 EUR |
0.9550 EUR |
| 2025-11-20 |
1.0080 EUR |
7,044.4954 |
1.0050 EUR |
0.9910 EUR |
1.0110 EUR |
0.9940 EUR |
| 2025-11-19 |
1.0440 EUR |
7,021.8894 |
1.0880 EUR |
1.0360 EUR |
1.0900 EUR |
1.0400 EUR |
| 2025-11-18 |
1.0210 EUR |
11,357.1476 |
1.0090 EUR |
0.9890 EUR |
1.0620 EUR |
1.0500 EUR |
| 2025-11-17 |
1.0410 EUR |
39,569.9891 |
1.0820 EUR |
1.0050 EUR |
1.1110 EUR |
1.0050 EUR |
| 2025-11-16 |
1.1570 EUR |
136,490.5893 |
1.1630 EUR |
1.0570 EUR |
1.2440 EUR |
1.0720 EUR |
| 2025-11-15 |
1.0870 EUR |
251,536.1480 |
1.0690 EUR |
1.0320 EUR |
1.1610 EUR |
1.1210 EUR |
| 2025-11-14 |
1.0710 EUR |
31,693.9196 |
1.1060 EUR |
1.0440 EUR |
1.1060 EUR |
1.0650 EUR |
| 2025-11-13 |
1.1710 EUR |
33,440.0210 |
1.2090 EUR |
1.0690 EUR |
1.2530 EUR |
1.0690 EUR |
| 2025-11-12 |
1.2270 EUR |
75,532.4654 |
1.1610 EUR |
1.1080 EUR |
1.2950 EUR |
1.1210 EUR |
| 2025-11-11 |
1.1990 EUR |
30,449.7329 |
1.3250 EUR |
1.1370 EUR |
1.3250 EUR |
1.1660 EUR |
| 2025-11-10 |
1.4720 EUR |
23,631.2472 |
1.4870 EUR |
1.3970 EUR |
1.5600 EUR |
1.4460 EUR |
| 2025-11-09 |
1.4780 EUR |
109,673.9926 |
1.2480 EUR |
1.2180 EUR |
1.6830 EUR |
1.4390 EUR |
| 2025-11-08 |
1.3360 EUR |
198,734.2004 |
0.9560 EUR |
0.9560 EUR |
1.7590 EUR |
1.5020 EUR |
| 2025-11-07 |
0.8960 EUR |
82,820.5640 |
0.8700 EUR |
0.8470 EUR |
0.9470 EUR |
0.9470 EUR |
| 2025-11-06 |
0.9240 EUR |
39,295.6966 |
0.9780 EUR |
0.8680 EUR |
0.9780 EUR |
0.8800 EUR |
| 2025-11-05 |
1.0030 EUR |
105,696.8387 |
1.0210 EUR |
0.9400 EUR |
1.0680 EUR |
0.9770 EUR |
| 2025-11-04 |
1.0080 EUR |
23,966.8094 |
1.0600 EUR |
0.9960 EUR |
1.0600 EUR |
1.0130 EUR |
| 2025-11-03 |
1.0430 EUR |
109,174.2757 |
0.8450 EUR |
0.8440 EUR |
1.3990 EUR |
1.2520 EUR |
| 2025-11-02 |
0.9160 EUR |
14,154.5800 |
0.9290 EUR |
0.8610 EUR |
0.9490 EUR |
0.8780 EUR |
| 2025-11-01 |
0.9520 EUR |
19,311.7797 |
0.9380 EUR |
0.9300 EUR |
0.9970 EUR |
0.9480 EUR |
| 2025-10-31 |
1.0190 EUR |
35,599.3308 |
1.0090 EUR |
0.9850 EUR |
1.0590 EUR |
0.9850 EUR |
| 2025-10-30 |
1.1430 EUR |
31,567.7531 |
1.2930 EUR |
1.0540 EUR |
1.2930 EUR |
1.0540 EUR |
| 2025-10-29 |
1.3110 EUR |
51,746.1640 |
1.3690 EUR |
1.2580 EUR |
1.3740 EUR |
1.2580 EUR |