Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: 0GEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.9720 EUR | 8,274.1679 | 0.9850 EUR | 0.9640 EUR | 0.9850 EUR | 0.9670 EUR |
| 2025-12-04 | 1.0270 EUR | 3,539.6887 | 1.0260 EUR | 1.0150 EUR | 1.0460 EUR | 1.0390 EUR |
| 2025-12-03 | 1.0150 EUR | 10,314.4765 | 1.0120 EUR | 1.0030 EUR | 1.0350 EUR | 1.0060 EUR |
| 2025-12-02 | 1.0210 EUR | 41,877.9305 | 0.9960 EUR | 0.9860 EUR | 1.0510 EUR | 1.0340 EUR |
| 2025-12-01 | 0.9930 EUR | 6,201.0953 | 0.9920 EUR | 0.9690 EUR | 1.0260 EUR | 0.9740 EUR |
| 2025-11-30 | 1.0170 EUR | 7,759.6481 | 1.0370 EUR | 0.9980 EUR | 1.0370 EUR | 1.0100 EUR |
| 2025-11-29 | 1.0660 EUR | 52,405.0199 | 1.0530 EUR | 1.0430 EUR | 1.0760 EUR | 1.0570 EUR |
| 2025-11-28 | 1.0660 EUR | 147,047.7900 | 1.0650 EUR | 1.0240 EUR | 1.0760 EUR | 1.0310 EUR |
| 2025-11-27 | 1.0420 EUR | 95,815.4294 | 1.0270 EUR | 1.0200 EUR | 1.0710 EUR | 1.0640 EUR |
| 2025-11-26 | 1.0310 EUR | 60,877.7407 | 1.0640 EUR | 1.0010 EUR | 1.0750 EUR | 1.0200 EUR |
| 2025-11-25 | 1.0470 EUR | 26,297.3550 | 1.1000 EUR | 1.0150 EUR | 1.1060 EUR | 1.0200 EUR |
| 2025-11-24 | 1.1270 EUR | 8,861.8709 | 1.1310 EUR | 1.0440 EUR | 1.1860 EUR | 1.0780 EUR |
| 2025-11-23 | 1.1670 EUR | 68,467.6339 | 1.1210 EUR | 1.0680 EUR | 1.4160 EUR | 1.1110 EUR |
| 2025-11-22 | 1.0910 EUR | 83,772.3337 | 0.9870 EUR | 0.9870 EUR | 1.2430 EUR | 1.1670 EUR |
| 2025-11-21 | 1.0430 EUR | 97,989.9491 | 0.9620 EUR | 0.9490 EUR | 1.1250 EUR | 0.9550 EUR |
| 2025-11-20 | 1.0080 EUR | 7,044.4954 | 1.0050 EUR | 0.9910 EUR | 1.0110 EUR | 0.9940 EUR |
| 2025-11-19 | 1.0440 EUR | 7,021.8894 | 1.0880 EUR | 1.0360 EUR | 1.0900 EUR | 1.0400 EUR |
| 2025-11-18 | 1.0210 EUR | 11,357.1476 | 1.0090 EUR | 0.9890 EUR | 1.0620 EUR | 1.0500 EUR |
| 2025-11-17 | 1.0410 EUR | 39,569.9891 | 1.0820 EUR | 1.0050 EUR | 1.1110 EUR | 1.0050 EUR |
| 2025-11-16 | 1.1570 EUR | 136,490.5893 | 1.1630 EUR | 1.0570 EUR | 1.2440 EUR | 1.0720 EUR |
| 2025-11-15 | 1.0870 EUR | 251,536.1480 | 1.0690 EUR | 1.0320 EUR | 1.1610 EUR | 1.1210 EUR |
| 2025-11-14 | 1.0710 EUR | 31,693.9196 | 1.1060 EUR | 1.0440 EUR | 1.1060 EUR | 1.0650 EUR |
| 2025-11-13 | 1.1710 EUR | 33,440.0210 | 1.2090 EUR | 1.0690 EUR | 1.2530 EUR | 1.0690 EUR |
| 2025-11-12 | 1.2270 EUR | 75,532.4654 | 1.1610 EUR | 1.1080 EUR | 1.2950 EUR | 1.1210 EUR |
| 2025-11-11 | 1.1990 EUR | 30,449.7329 | 1.3250 EUR | 1.1370 EUR | 1.3250 EUR | 1.1660 EUR |
| 2025-11-10 | 1.4720 EUR | 23,631.2472 | 1.4870 EUR | 1.3970 EUR | 1.5600 EUR | 1.4460 EUR |
| 2025-11-09 | 1.4780 EUR | 109,673.9926 | 1.2480 EUR | 1.2180 EUR | 1.6830 EUR | 1.4390 EUR |
| 2025-11-08 | 1.3360 EUR | 198,734.2004 | 0.9560 EUR | 0.9560 EUR | 1.7590 EUR | 1.5020 EUR |
| 2025-11-07 | 0.8960 EUR | 82,820.5640 | 0.8700 EUR | 0.8470 EUR | 0.9470 EUR | 0.9470 EUR |
| 2025-11-06 | 0.9240 EUR | 39,295.6966 | 0.9780 EUR | 0.8680 EUR | 0.9780 EUR | 0.8800 EUR |
| 2025-11-05 | 1.0030 EUR | 105,696.8387 | 1.0210 EUR | 0.9400 EUR | 1.0680 EUR | 0.9770 EUR |
| 2025-11-04 | 1.0080 EUR | 23,966.8094 | 1.0600 EUR | 0.9960 EUR | 1.0600 EUR | 1.0130 EUR |
| 2025-11-03 | 1.0430 EUR | 109,174.2757 | 0.8450 EUR | 0.8440 EUR | 1.3990 EUR | 1.2520 EUR |
| 2025-11-02 | 0.9160 EUR | 14,154.5800 | 0.9290 EUR | 0.8610 EUR | 0.9490 EUR | 0.8780 EUR |
| 2025-11-01 | 0.9520 EUR | 19,311.7797 | 0.9380 EUR | 0.9300 EUR | 0.9970 EUR | 0.9480 EUR |
| 2025-10-31 | 1.0190 EUR | 35,599.3308 | 1.0090 EUR | 0.9850 EUR | 1.0590 EUR | 0.9850 EUR |
| 2025-10-30 | 1.1430 EUR | 31,567.7531 | 1.2930 EUR | 1.0540 EUR | 1.2930 EUR | 1.0540 EUR |
| 2025-10-29 | 1.3110 EUR | 51,746.1640 | 1.3690 EUR | 1.2580 EUR | 1.3740 EUR | 1.2580 EUR |
| 2025-10-28 | 1.3990 EUR | 18,094.8368 | 1.3640 EUR | 1.3400 EUR | 1.4690 EUR | 1.3940 EUR |
| 2025-10-27 | 1.4450 EUR | 28,012.7005 | 1.5150 EUR | 1.3620 EUR | 1.5530 EUR | 1.3640 EUR |
| 2025-10-26 | 1.5110 EUR | 23,120.6417 | 1.4980 EUR | 1.4900 EUR | 1.5360 EUR | 1.5160 EUR |
| 2025-10-25 | 1.4960 EUR | 8,178.8649 | 1.4960 EUR | 1.4830 EUR | 1.5120 EUR | 1.4860 EUR |
| 2025-10-24 | 1.5200 EUR | 26,526.6515 | 1.5050 EUR | 1.4990 EUR | 1.5490 EUR | 1.5160 EUR |
| 2025-10-23 | 1.5410 EUR | 11,271.5400 | 1.5560 EUR | 1.5090 EUR | 1.5860 EUR | 1.5270 EUR |
| 2025-10-22 | 1.5840 EUR | 10,401.3326 | 1.6600 EUR | 1.5380 EUR | 1.6780 EUR | 1.5380 EUR |
| 2025-10-21 | 1.7780 EUR | 125,473.1318 | 1.6830 EUR | 1.6530 EUR | 1.9420 EUR | 1.7310 EUR |
| 2025-10-20 | 1.5770 EUR | 24,764.8065 | 1.5200 EUR | 1.5070 EUR | 1.6860 EUR | 1.6190 EUR |
| 2025-10-19 | 1.5340 EUR | 606.0392 | 1.5490 EUR | 1.5160 EUR | 1.5490 EUR | 1.5160 EUR |
| 2025-10-18 | 1.6180 EUR | 11,548.4826 | 1.5910 EUR | 1.5910 EUR | 1.6390 EUR | 1.5980 EUR |
| 2025-10-17 | 1.5980 EUR | 101,909.1986 | 1.6830 EUR | 1.5200 EUR | 1.6990 EUR | 1.6230 EUR |
12