Market [unlinked] / EUR
Identifier on Kraken: 0GEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5270 EUR |
24,551.9734 |
0.5270 EUR |
0.5230 EUR |
0.5330 EUR |
0.5250 EUR |
| 2026-03-04 |
0.5330 EUR |
28,369.8345 |
0.5270 EUR |
0.5180 EUR |
0.5470 EUR |
0.5300 EUR |
| 2026-03-03 |
0.5350 EUR |
20,635.6121 |
0.5330 EUR |
0.5240 EUR |
0.5420 EUR |
0.5310 EUR |
| 2026-03-02 |
0.5280 EUR |
13,961.3536 |
0.5300 EUR |
0.5190 EUR |
0.5440 EUR |
0.5380 EUR |
| 2026-03-01 |
0.5410 EUR |
32,564.0538 |
0.5540 EUR |
0.5190 EUR |
0.5640 EUR |
0.5230 EUR |
| 2026-02-28 |
0.5310 EUR |
39,854.6095 |
0.5350 EUR |
0.5000 EUR |
0.5640 EUR |
0.5210 EUR |
| 2026-02-27 |
0.5580 EUR |
98,421.9113 |
0.5520 EUR |
0.5460 EUR |
0.5800 EUR |
0.5460 EUR |
| 2026-02-26 |
0.5570 EUR |
13,943.8166 |
0.5590 EUR |
0.5460 EUR |
0.5670 EUR |
0.5490 EUR |
| 2026-02-25 |
0.5550 EUR |
16,361.9683 |
0.5500 EUR |
0.5480 EUR |
0.5670 EUR |
0.5600 EUR |
| 2026-02-24 |
0.5290 EUR |
18,173.7018 |
0.5320 EUR |
0.5200 EUR |
0.5440 EUR |
0.5370 EUR |
| 2026-02-23 |
0.5410 EUR |
3,401.3414 |
0.5430 EUR |
0.5120 EUR |
0.5510 EUR |
0.5120 EUR |
| 2026-02-22 |
0.5700 EUR |
4,133.6787 |
0.5760 EUR |
0.5610 EUR |
0.5760 EUR |
0.5610 EUR |
| 2026-02-21 |
0.5640 EUR |
4,169.5087 |
0.5530 EUR |
0.5530 EUR |
0.5800 EUR |
0.5780 EUR |
| 2026-02-20 |
0.5570 EUR |
46,815.9694 |
0.5230 EUR |
0.5230 EUR |
0.5910 EUR |
0.5570 EUR |
| 2026-02-19 |
0.5130 EUR |
27,536.5865 |
0.5300 EUR |
0.5030 EUR |
0.5300 EUR |
0.5150 EUR |
| 2026-02-18 |
0.5460 EUR |
20,524.8370 |
0.5720 EUR |
0.5280 EUR |
0.5720 EUR |
0.5280 EUR |
| 2026-02-17 |
0.5670 EUR |
44,627.8895 |
0.5480 EUR |
0.5370 EUR |
0.5950 EUR |
0.5670 EUR |
| 2026-02-16 |
0.5420 EUR |
57,361.0768 |
0.5600 EUR |
0.5290 EUR |
0.5690 EUR |
0.5490 EUR |
| 2026-02-15 |
0.5630 EUR |
82,642.8632 |
0.5300 EUR |
0.5240 EUR |
0.6120 EUR |
0.5460 EUR |
| 2026-02-14 |
0.5290 EUR |
42,598.2093 |
0.5300 EUR |
0.5150 EUR |
0.5380 EUR |
0.5300 EUR |
| 2026-02-13 |
0.5230 EUR |
74,861.3737 |
0.5470 EUR |
0.4990 EUR |
0.5550 EUR |
0.5300 EUR |
| 2026-02-12 |
0.5690 EUR |
142,363.0178 |
0.4860 EUR |
0.4650 EUR |
0.7120 EUR |
0.5590 EUR |
| 2026-02-11 |
0.4440 EUR |
23,539.9876 |
0.4460 EUR |
0.4310 EUR |
0.4580 EUR |
0.4320 EUR |
| 2026-02-10 |
0.4460 EUR |
26,274.3118 |
0.4560 EUR |
0.4420 EUR |
0.4570 EUR |
0.4470 EUR |
| 2026-02-09 |
0.4500 EUR |
17,112.4630 |
0.4580 EUR |
0.4400 EUR |
0.4710 EUR |
0.4430 EUR |
| 2026-02-08 |
0.4630 EUR |
79,968.0476 |
0.4520 EUR |
0.4520 EUR |
0.4740 EUR |
0.4590 EUR |
| 2026-02-07 |
0.4550 EUR |
140,977.6369 |
0.4460 EUR |
0.4370 EUR |
0.5200 EUR |
0.4470 EUR |
| 2026-02-06 |
0.4180 EUR |
24,381.7961 |
0.4120 EUR |
0.3790 EUR |
0.4520 EUR |
0.4520 EUR |
| 2026-02-05 |
0.4960 EUR |
6,959.3799 |
0.5010 EUR |
0.4860 EUR |
0.5010 EUR |
0.4860 EUR |
| 2026-02-04 |
0.5350 EUR |
17,937.3902 |
0.5080 EUR |
0.5080 EUR |
0.5540 EUR |
0.5320 EUR |
| 2026-02-03 |
0.5320 EUR |
6,182.0839 |
0.5510 EUR |
0.5160 EUR |
0.5510 EUR |
0.5160 EUR |
| 2026-02-02 |
0.5380 EUR |
4,339.2764 |
0.5370 EUR |
0.5220 EUR |
0.5480 EUR |
0.5340 EUR |
| 2026-02-01 |
0.5820 EUR |
16,985.4265 |
0.6210 EUR |
0.5410 EUR |
0.6210 EUR |
0.5520 EUR |
| 2026-01-31 |
0.6330 EUR |
30,511.6099 |
0.7200 EUR |
0.5770 EUR |
0.7440 EUR |
0.6030 EUR |
| 2026-01-30 |
0.6880 EUR |
56,661.8950 |
0.6110 EUR |
0.6100 EUR |
0.7420 EUR |
0.6990 EUR |
| 2026-01-29 |
0.6360 EUR |
53,722.7374 |
0.6700 EUR |
0.6040 EUR |
0.6700 EUR |
0.6070 EUR |
| 2026-01-28 |
0.6980 EUR |
66,113.2893 |
0.7050 EUR |
0.6710 EUR |
0.7350 EUR |
0.6720 EUR |
| 2026-01-27 |
0.7550 EUR |
1,296.8351 |
0.7490 EUR |
0.7490 EUR |
0.7690 EUR |
0.7650 EUR |
| 2026-01-26 |
0.7460 EUR |
7,673.2918 |
0.7560 EUR |
0.7250 EUR |
0.7580 EUR |
0.7570 EUR |
| 2026-01-25 |
0.9670 EUR |
31,147.0384 |
0.9670 EUR |
0.8270 EUR |
1.0330 EUR |
0.8430 EUR |
| 2026-01-24 |
0.9300 EUR |
128,378.5018 |
0.8680 EUR |
0.8680 EUR |
0.9890 EUR |
0.9330 EUR |
| 2026-01-23 |
0.7470 EUR |
11,268.7937 |
0.7070 EUR |
0.7070 EUR |
0.7840 EUR |
0.7260 EUR |
| 2026-01-22 |
0.6550 EUR |
5,052.2110 |
0.6500 EUR |
0.6470 EUR |
0.6650 EUR |
0.6510 EUR |
| 2026-01-21 |
0.6420 EUR |
10,079.8588 |
0.6430 EUR |
0.6270 EUR |
0.6560 EUR |
0.6270 EUR |
| 2026-01-20 |
0.6600 EUR |
62,935.6232 |
0.6990 EUR |
0.6470 EUR |
0.7010 EUR |
0.6490 EUR |
| 2026-01-19 |
0.6940 EUR |
35,848.7275 |
0.7220 EUR |
0.6500 EUR |
0.7220 EUR |
0.6940 EUR |
| 2026-01-18 |
0.7580 EUR |
4,729.7797 |
0.7600 EUR |
0.7490 EUR |
0.7630 EUR |
0.7540 EUR |
| 2026-01-17 |
0.7640 EUR |
4,873.3314 |
0.7540 EUR |
0.7540 EUR |
0.7680 EUR |
0.7670 EUR |
| 2026-01-16 |
0.7560 EUR |
6,498.6235 |
0.7390 EUR |
0.7350 EUR |
0.7720 EUR |
0.7620 EUR |
| 2026-01-15 |
0.7460 EUR |
5,705.1055 |
0.7570 EUR |
0.7200 EUR |
0.7680 EUR |
0.7370 EUR |