Market [unlinked] / EUR
Identifier on Kraken: 0GEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.4960 EUR |
6,959.3799 |
0.5010 EUR |
0.4860 EUR |
0.5010 EUR |
0.4860 EUR |
| 2026-02-04 |
0.5350 EUR |
17,937.3902 |
0.5080 EUR |
0.5080 EUR |
0.5540 EUR |
0.5320 EUR |
| 2026-02-03 |
0.5320 EUR |
6,182.0839 |
0.5510 EUR |
0.5160 EUR |
0.5510 EUR |
0.5160 EUR |
| 2026-02-02 |
0.5380 EUR |
4,339.2764 |
0.5370 EUR |
0.5220 EUR |
0.5480 EUR |
0.5340 EUR |
| 2026-02-01 |
0.5820 EUR |
16,985.4265 |
0.6210 EUR |
0.5410 EUR |
0.6210 EUR |
0.5520 EUR |
| 2026-01-31 |
0.6330 EUR |
30,511.6099 |
0.7200 EUR |
0.5770 EUR |
0.7440 EUR |
0.6030 EUR |
| 2026-01-30 |
0.6880 EUR |
56,661.8950 |
0.6110 EUR |
0.6100 EUR |
0.7420 EUR |
0.6990 EUR |
| 2026-01-29 |
0.6360 EUR |
53,722.7374 |
0.6700 EUR |
0.6040 EUR |
0.6700 EUR |
0.6070 EUR |
| 2026-01-28 |
0.6980 EUR |
66,113.2893 |
0.7050 EUR |
0.6710 EUR |
0.7350 EUR |
0.6720 EUR |
| 2026-01-27 |
0.7550 EUR |
1,296.8351 |
0.7490 EUR |
0.7490 EUR |
0.7690 EUR |
0.7650 EUR |
| 2026-01-26 |
0.7460 EUR |
7,673.2918 |
0.7560 EUR |
0.7250 EUR |
0.7580 EUR |
0.7570 EUR |
| 2026-01-25 |
0.9670 EUR |
31,147.0384 |
0.9670 EUR |
0.8270 EUR |
1.0330 EUR |
0.8430 EUR |
| 2026-01-24 |
0.9300 EUR |
128,378.5018 |
0.8680 EUR |
0.8680 EUR |
0.9890 EUR |
0.9330 EUR |
| 2026-01-23 |
0.7470 EUR |
11,268.7937 |
0.7070 EUR |
0.7070 EUR |
0.7840 EUR |
0.7260 EUR |
| 2026-01-22 |
0.6550 EUR |
5,052.2110 |
0.6500 EUR |
0.6470 EUR |
0.6650 EUR |
0.6510 EUR |
| 2026-01-21 |
0.6420 EUR |
10,079.8588 |
0.6430 EUR |
0.6270 EUR |
0.6560 EUR |
0.6270 EUR |
| 2026-01-20 |
0.6600 EUR |
62,935.6232 |
0.6990 EUR |
0.6470 EUR |
0.7010 EUR |
0.6490 EUR |
| 2026-01-19 |
0.6940 EUR |
35,848.7275 |
0.7220 EUR |
0.6500 EUR |
0.7220 EUR |
0.6940 EUR |
| 2026-01-18 |
0.7580 EUR |
4,729.7797 |
0.7600 EUR |
0.7490 EUR |
0.7630 EUR |
0.7540 EUR |
| 2026-01-17 |
0.7640 EUR |
4,873.3314 |
0.7540 EUR |
0.7540 EUR |
0.7680 EUR |
0.7670 EUR |
| 2026-01-16 |
0.7560 EUR |
6,498.6235 |
0.7390 EUR |
0.7350 EUR |
0.7720 EUR |
0.7620 EUR |
| 2026-01-15 |
0.7460 EUR |
5,705.1055 |
0.7570 EUR |
0.7200 EUR |
0.7680 EUR |
0.7370 EUR |
| 2026-01-14 |
0.7550 EUR |
7,024.4924 |
0.7650 EUR |
0.7510 EUR |
0.7650 EUR |
0.7600 EUR |
| 2026-01-13 |
0.7140 EUR |
2,886.1774 |
0.7240 EUR |
0.7100 EUR |
0.7440 EUR |
0.7440 EUR |
| 2026-01-12 |
0.7290 EUR |
1,500.1215 |
0.7450 EUR |
0.7230 EUR |
0.7470 EUR |
0.7350 EUR |
| 2026-01-11 |
0.7540 EUR |
200.0000 |
0.7540 EUR |
0.7540 EUR |
0.7550 EUR |
0.7550 EUR |
| 2026-01-10 |
0.7610 EUR |
251.8862 |
0.7640 EUR |
0.7570 EUR |
0.7660 EUR |
0.7660 EUR |
| 2026-01-09 |
0.7760 EUR |
1,193.9068 |
0.7830 EUR |
0.7730 EUR |
0.7830 EUR |
0.7730 EUR |
| 2026-01-08 |
0.7900 EUR |
3,314.2770 |
0.8210 EUR |
0.7730 EUR |
0.8210 EUR |
0.7800 EUR |
| 2026-01-07 |
0.8200 EUR |
16,321.8650 |
0.8280 EUR |
0.8090 EUR |
0.8290 EUR |
0.8220 EUR |
| 2026-01-06 |
0.8220 EUR |
9,191.8261 |
0.8310 EUR |
0.8030 EUR |
0.8390 EUR |
0.8040 EUR |
| 2026-01-05 |
0.8400 EUR |
10,047.6445 |
0.8380 EUR |
0.8280 EUR |
0.8720 EUR |
0.8290 EUR |
| 2026-01-04 |
0.8470 EUR |
2,404.4539 |
0.8560 EUR |
0.8380 EUR |
0.8580 EUR |
0.8380 EUR |
| 2026-01-03 |
0.8600 EUR |
25,256.6500 |
0.8490 EUR |
0.8330 EUR |
0.9030 EUR |
0.8570 EUR |
| 2026-01-02 |
0.8290 EUR |
6,595.0708 |
0.8270 EUR |
0.8170 EUR |
0.8320 EUR |
0.8320 EUR |
| 2026-01-01 |
0.8220 EUR |
14,962.4932 |
0.8270 EUR |
0.8120 EUR |
0.8400 EUR |
0.8120 EUR |
| 2025-12-31 |
0.8360 EUR |
10,964.1947 |
0.8530 EUR |
0.8250 EUR |
0.8530 EUR |
0.8380 EUR |
| 2025-12-30 |
0.8910 EUR |
11,555.2990 |
0.8500 EUR |
0.8260 EUR |
0.9450 EUR |
0.8620 EUR |
| 2025-12-29 |
0.8890 EUR |
12,820.5841 |
0.8000 EUR |
0.8000 EUR |
0.9390 EUR |
0.9110 EUR |
| 2025-12-28 |
0.8180 EUR |
6,804.0132 |
0.8450 EUR |
0.7900 EUR |
0.8460 EUR |
0.7950 EUR |
| 2025-12-27 |
0.8710 EUR |
58,451.4239 |
0.8410 EUR |
0.8330 EUR |
0.9390 EUR |
0.8620 EUR |
| 2025-12-26 |
0.9590 EUR |
26,142.0179 |
0.8900 EUR |
0.8880 EUR |
1.0490 EUR |
0.9870 EUR |
| 2025-12-25 |
0.7330 EUR |
11,038.4491 |
0.7110 EUR |
0.7110 EUR |
0.7540 EUR |
0.7230 EUR |
| 2025-12-24 |
0.6740 EUR |
2,937.3959 |
0.6600 EUR |
0.6600 EUR |
0.6820 EUR |
0.6770 EUR |
| 2025-12-23 |
0.6780 EUR |
1,405.3652 |
0.6940 EUR |
0.6720 EUR |
0.6940 EUR |
0.6750 EUR |
| 2025-12-22 |
0.6920 EUR |
184,535.0569 |
0.6420 EUR |
0.6420 EUR |
0.7530 EUR |
0.7000 EUR |
| 2025-12-21 |
0.6730 EUR |
7,123.3662 |
0.6850 EUR |
0.6630 EUR |
0.6850 EUR |
0.6650 EUR |
| 2025-12-20 |
0.6620 EUR |
3,643.2783 |
0.6590 EUR |
0.6590 EUR |
0.6710 EUR |
0.6650 EUR |
| 2025-12-19 |
0.7100 EUR |
311,802.3384 |
0.6000 EUR |
0.6000 EUR |
1.1470 EUR |
0.6610 EUR |
| 2025-12-18 |
0.6190 EUR |
50,867.2029 |
0.6380 EUR |
0.6030 EUR |
0.6380 EUR |
0.6190 EUR |