Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.4128 USDT |
451,276.3988 ZRX |
0.4100 USDT |
0.4034 USDT |
0.4228 USDT |
0.4216 USDT |
| 2020-07-17 |
0.4187 USDT |
754,372.4147 ZRX |
0.4266 USDT |
0.4116 USDT |
0.4275 USDT |
0.4183 USDT |
| 2020-07-16 |
0.4016 USDT |
384,810.6717 ZRX |
0.4039 USDT |
0.3959 USDT |
0.4052 USDT |
0.3959 USDT |
| 2020-07-15 |
0.3849 USDT |
366,154.6993 ZRX |
0.3819 USDT |
0.3785 USDT |
0.3900 USDT |
0.3883 USDT |
| 2020-07-14 |
0.3952 USDT |
273,156.6165 ZRX |
0.3972 USDT |
0.3895 USDT |
0.3983 USDT |
0.3903 USDT |
| 2020-07-13 |
0.3964 USDT |
248,092.7499 ZRX |
0.3974 USDT |
0.3932 USDT |
0.4010 USDT |
0.3954 USDT |
| 2020-07-12 |
0.4046 USDT |
1,027,862.2251 ZRX |
0.4110 USDT |
0.3967 USDT |
0.4180 USDT |
0.4026 USDT |
| 2020-07-11 |
0.4214 USDT |
328,846.9131 ZRX |
0.4215 USDT |
0.4158 USDT |
0.4267 USDT |
0.4225 USDT |
| 2020-07-10 |
0.4341 USDT |
619,089.1429 ZRX |
0.4252 USDT |
0.4252 USDT |
0.4424 USDT |
0.4361 USDT |
| 2020-07-09 |
0.4123 USDT |
818,293.9481 ZRX |
0.4132 USDT |
0.4065 USDT |
0.4190 USDT |
0.4074 USDT |
| 2020-07-08 |
0.4233 USDT |
716,668.1023 ZRX |
0.4159 USDT |
0.4134 USDT |
0.4383 USDT |
0.4375 USDT |
| 2020-07-07 |
0.4518 USDT |
924,442.3090 ZRX |
0.4420 USDT |
0.4397 USDT |
0.4650 USDT |
0.4492 USDT |
| 2020-07-06 |
0.4119 USDT |
1,542,610.6063 ZRX |
0.4139 USDT |
0.3982 USDT |
0.4269 USDT |
0.4127 USDT |
| 2020-07-05 |
0.4071 USDT |
1,564,187.8237 ZRX |
0.4015 USDT |
0.3950 USDT |
0.4173 USDT |
0.4061 USDT |
| 2020-07-04 |
0.3946 USDT |
3,174,188.4225 ZRX |
0.3657 USDT |
0.3657 USDT |
0.4174 USDT |
0.4159 USDT |
| 2020-07-03 |
0.3822 USDT |
851,298.7920 ZRX |
0.3794 USDT |
0.3765 USDT |
0.3880 USDT |
0.3857 USDT |
| 2020-07-02 |
0.3882 USDT |
1,434,888.6937 ZRX |
0.3971 USDT |
0.3756 USDT |
0.3972 USDT |
0.3808 USDT |
| 2020-07-01 |
0.3385 USDT |
419,368.8284 ZRX |
0.3370 USDT |
0.3325 USDT |
0.3455 USDT |
0.3451 USDT |
| 2020-06-30 |
0.3387 USDT |
130,121.2859 ZRX |
0.3415 USDT |
0.3356 USDT |
0.3418 USDT |
0.3366 USDT |
| 2020-06-29 |
0.3361 USDT |
179,302.4742 ZRX |
0.3415 USDT |
0.3332 USDT |
0.3416 USDT |
0.3354 USDT |
| 2020-06-28 |
0.3391 USDT |
245,847.6432 ZRX |
0.3348 USDT |
0.3343 USDT |
0.3448 USDT |
0.3444 USDT |
| 2020-06-27 |
0.3379 USDT |
194,607.0826 ZRX |
0.3379 USDT |
0.3297 USDT |
0.3426 USDT |
0.3317 USDT |
| 2020-06-26 |
0.3328 USDT |
819,248.8400 ZRX |
0.3474 USDT |
0.3158 USDT |
0.3480 USDT |
0.3321 USDT |
| 2020-06-25 |
0.3571 USDT |
308,977.1153 ZRX |
0.3578 USDT |
0.3531 USDT |
0.3598 USDT |
0.3577 USDT |
| 2020-06-24 |
0.3361 USDT |
328,633.8765 ZRX |
0.3323 USDT |
0.3315 USDT |
0.3418 USDT |
0.3353 USDT |
| 2020-06-23 |
0.3409 USDT |
263,469.7593 ZRX |
0.3360 USDT |
0.3344 USDT |
0.3451 USDT |
0.3451 USDT |
| 2020-06-22 |
0.3627 USDT |
490,365.7104 ZRX |
0.3604 USDT |
0.3584 USDT |
0.3677 USDT |
0.3651 USDT |
| 2020-06-21 |
0.3552 USDT |
383,708.7461 ZRX |
0.3599 USDT |
0.3491 USDT |
0.3619 USDT |
0.3549 USDT |
| 2020-06-20 |
0.3509 USDT |
242,303.4775 ZRX |
0.3483 USDT |
0.3462 USDT |
0.3578 USDT |
0.3470 USDT |
| 2020-06-19 |
0.3404 USDT |
341,500.3792 ZRX |
0.3363 USDT |
0.3357 USDT |
0.3480 USDT |
0.3469 USDT |
| 2020-06-18 |
0.3381 USDT |
571,479.5404 ZRX |
0.3404 USDT |
0.3297 USDT |
0.3436 USDT |
0.3310 USDT |
| 2020-06-17 |
0.3314 USDT |
191,925.5700 ZRX |
0.3320 USDT |
0.3289 USDT |
0.3366 USDT |
0.3299 USDT |
| 2020-06-16 |
0.3394 USDT |
327,305.4101 ZRX |
0.3369 USDT |
0.3336 USDT |
0.3458 USDT |
0.3440 USDT |
| 2020-06-15 |
0.3419 USDT |
191,155.0300 ZRX |
0.3402 USDT |
0.3383 USDT |
0.3458 USDT |
0.3443 USDT |
| 2020-06-14 |
0.3469 USDT |
529,392.3398 ZRX |
0.3445 USDT |
0.3437 USDT |
0.3514 USDT |
0.3451 USDT |
| 2020-06-13 |
0.3621 USDT |
468,490.9861 ZRX |
0.3672 USDT |
0.3530 USDT |
0.3689 USDT |
0.3579 USDT |
| 2020-06-12 |
0.3682 USDT |
750,658.1781 ZRX |
0.3726 USDT |
0.3595 USDT |
0.3736 USDT |
0.3644 USDT |
| 2020-06-11 |
0.3574 USDT |
859,176.8800 ZRX |
0.3587 USDT |
0.3487 USDT |
0.3626 USDT |
0.3570 USDT |
| 2020-06-10 |
0.3462 USDT |
1,562,649.5537 ZRX |
0.3635 USDT |
0.3290 USDT |
0.3654 USDT |
0.3392 USDT |
| 2020-06-09 |
0.3893 USDT |
3,275,483.1675 ZRX |
0.4059 USDT |
0.3760 USDT |
0.4063 USDT |
0.3858 USDT |
| 2020-06-08 |
0.3389 USDT |
683,203.8855 ZRX |
0.3346 USDT |
0.3313 USDT |
0.3489 USDT |
0.3472 USDT |
| 2020-06-07 |
0.3182 USDT |
96,218.5320 ZRX |
0.3216 USDT |
0.3172 USDT |
0.3218 USDT |
0.3178 USDT |
| 2020-06-06 |
0.3193 USDT |
115,439.2318 ZRX |
0.3171 USDT |
0.3146 USDT |
0.3225 USDT |
0.3218 USDT |
| 2020-06-05 |
0.3260 USDT |
125,302.5300 ZRX |
0.3284 USDT |
0.3249 USDT |
0.3286 USDT |
0.3254 USDT |
| 2020-06-04 |
0.3231 USDT |
73,245.7500 ZRX |
0.3231 USDT |
0.3213 USDT |
0.3254 USDT |
0.3243 USDT |
| 2020-06-03 |
0.3268 USDT |
155,447.6900 ZRX |
0.3271 USDT |
0.3228 USDT |
0.3294 USDT |
0.3270 USDT |
| 2020-06-02 |
0.3291 USDT |
171,902.1300 ZRX |
0.3277 USDT |
0.3255 USDT |
0.3330 USDT |
0.3291 USDT |
| 2020-06-01 |
0.3264 USDT |
271,606.1600 ZRX |
0.3179 USDT |
0.3165 USDT |
0.3344 USDT |
0.3237 USDT |
| 2020-05-31 |
0.3307 USDT |
341,128.4900 ZRX |
0.3323 USDT |
0.3220 USDT |
0.3337 USDT |
0.3264 USDT |
| 2020-05-30 |
0.3216 USDT |
180,736.5000 ZRX |
0.3259 USDT |
0.3164 USDT |
0.3300 USDT |
0.3209 USDT |