Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.6178 USDT |
572,257.4586 ZRX |
0.6193 USDT |
0.6107 USDT |
0.6271 USDT |
0.6158 USDT |
| 2020-08-29 |
0.6364 USDT |
658,538.4883 ZRX |
0.6344 USDT |
0.6295 USDT |
0.6416 USDT |
0.6357 USDT |
| 2020-08-28 |
0.6567 USDT |
1,006,983.9085 ZRX |
0.6500 USDT |
0.6468 USDT |
0.6681 USDT |
0.6499 USDT |
| 2020-08-27 |
0.6334 USDT |
574,792.3051 ZRX |
0.6393 USDT |
0.6231 USDT |
0.6430 USDT |
0.6280 USDT |
| 2020-08-26 |
0.6031 USDT |
1,713,198.8626 ZRX |
0.6191 USDT |
0.5818 USDT |
0.6343 USDT |
0.6048 USDT |
| 2020-08-25 |
0.6761 USDT |
3,072,688.9105 ZRX |
0.6510 USDT |
0.6510 USDT |
0.6931 USDT |
0.6643 USDT |
| 2020-08-24 |
0.6324 USDT |
2,486,391.9923 ZRX |
0.6558 USDT |
0.6034 USDT |
0.6603 USDT |
0.6516 USDT |
| 2020-08-23 |
0.7310 USDT |
2,000,567.8447 ZRX |
0.7197 USDT |
0.7060 USDT |
0.7505 USDT |
0.7430 USDT |
| 2020-08-22 |
0.7260 USDT |
1,320,944.3300 ZRX |
0.7271 USDT |
0.7103 USDT |
0.7498 USDT |
0.7265 USDT |
| 2020-08-21 |
0.7029 USDT |
3,763,453.6258 ZRX |
0.6953 USDT |
0.6725 USDT |
0.7500 USDT |
0.7345 USDT |
| 2020-08-20 |
0.7921 USDT |
11,478,268.6638 ZRX |
0.8622 USDT |
0.7100 USDT |
0.8733 USDT |
0.7337 USDT |
| 2020-08-19 |
0.6170 USDT |
8,032,263.2731 ZRX |
0.5595 USDT |
0.5500 USDT |
0.6869 USDT |
0.6110 USDT |
| 2020-08-18 |
0.5133 USDT |
1,205,769.9381 ZRX |
0.5192 USDT |
0.4960 USDT |
0.5248 USDT |
0.5167 USDT |
| 2020-08-17 |
0.5524 USDT |
934,921.7132 ZRX |
0.5450 USDT |
0.5417 USDT |
0.5739 USDT |
0.5739 USDT |
| 2020-08-16 |
0.5694 USDT |
1,443,029.4864 ZRX |
0.5577 USDT |
0.5500 USDT |
0.5814 USDT |
0.5616 USDT |
| 2020-08-15 |
0.5674 USDT |
3,781,052.4041 ZRX |
0.5205 USDT |
0.5126 USDT |
0.6084 USDT |
0.5857 USDT |
| 2020-08-14 |
0.5036 USDT |
1,673,170.3239 ZRX |
0.5053 USDT |
0.4930 USDT |
0.5210 USDT |
0.4930 USDT |
| 2020-08-13 |
0.4981 USDT |
3,598,228.4080 ZRX |
0.4858 USDT |
0.4692 USDT |
0.5130 USDT |
0.5126 USDT |
| 2020-08-12 |
0.4598 USDT |
2,212,897.5351 ZRX |
0.4682 USDT |
0.4453 USDT |
0.4752 USDT |
0.4487 USDT |
| 2020-08-11 |
0.4572 USDT |
2,096,155.9177 ZRX |
0.4432 USDT |
0.4393 USDT |
0.4670 USDT |
0.4618 USDT |
| 2020-08-10 |
0.4391 USDT |
2,148,417.3808 ZRX |
0.4334 USDT |
0.4228 USDT |
0.4599 USDT |
0.4416 USDT |
| 2020-08-09 |
0.4826 USDT |
1,411,044.9129 ZRX |
0.4992 USDT |
0.4676 USDT |
0.5008 USDT |
0.4777 USDT |
| 2020-08-08 |
0.4270 USDT |
824,723.6492 ZRX |
0.4226 USDT |
0.4157 USDT |
0.4392 USDT |
0.4387 USDT |
| 2020-08-07 |
0.4116 USDT |
665,735.1215 ZRX |
0.4149 USDT |
0.4080 USDT |
0.4166 USDT |
0.4158 USDT |
| 2020-08-06 |
0.3926 USDT |
1,762,231.9621 ZRX |
0.4079 USDT |
0.3800 USDT |
0.4104 USDT |
0.3928 USDT |
| 2020-08-05 |
0.4070 USDT |
1,297,766.3788 ZRX |
0.3988 USDT |
0.3963 USDT |
0.4140 USDT |
0.4115 USDT |
| 2020-08-04 |
0.3984 USDT |
466,656.6295 ZRX |
0.3972 USDT |
0.3911 USDT |
0.4027 USDT |
0.3951 USDT |
| 2020-08-03 |
0.4013 USDT |
592,389.6972 ZRX |
0.4010 USDT |
0.3950 USDT |
0.4091 USDT |
0.3971 USDT |
| 2020-08-02 |
0.3838 USDT |
213,005.9209 ZRX |
0.3876 USDT |
0.3773 USDT |
0.3900 USDT |
0.3824 USDT |
| 2020-08-01 |
0.3821 USDT |
182,216.9570 ZRX |
0.3800 USDT |
0.3770 USDT |
0.3862 USDT |
0.3805 USDT |
| 2020-07-31 |
0.3946 USDT |
842,638.4992 ZRX |
0.3848 USDT |
0.3831 USDT |
0.4055 USDT |
0.4040 USDT |
| 2020-07-30 |
0.3820 USDT |
364,408.4468 ZRX |
0.3827 USDT |
0.3779 USDT |
0.3870 USDT |
0.3792 USDT |
| 2020-07-29 |
0.3905 USDT |
258,937.8624 ZRX |
0.3902 USDT |
0.3881 USDT |
0.3936 USDT |
0.3889 USDT |
| 2020-07-28 |
0.3925 USDT |
351,900.9869 ZRX |
0.3988 USDT |
0.3855 USDT |
0.4005 USDT |
0.3864 USDT |
| 2020-07-27 |
0.3811 USDT |
566,744.5010 ZRX |
0.3839 USDT |
0.3754 USDT |
0.3859 USDT |
0.3848 USDT |
| 2020-07-26 |
0.3621 USDT |
1,045,176.6705 ZRX |
0.3559 USDT |
0.3499 USDT |
0.3746 USDT |
0.3720 USDT |
| 2020-07-25 |
0.3832 USDT |
227,166.8117 ZRX |
0.3821 USDT |
0.3801 USDT |
0.3869 USDT |
0.3851 USDT |
| 2020-07-24 |
0.3912 USDT |
476,378.7524 ZRX |
0.3953 USDT |
0.3862 USDT |
0.3967 USDT |
0.3917 USDT |
| 2020-07-23 |
0.3900 USDT |
243,132.5402 ZRX |
0.3926 USDT |
0.3831 USDT |
0.3958 USDT |
0.3873 USDT |
| 2020-07-22 |
0.3979 USDT |
393,393.3400 ZRX |
0.3999 USDT |
0.3949 USDT |
0.4013 USDT |
0.3954 USDT |
| 2020-07-21 |
0.4043 USDT |
131,506.3290 ZRX |
0.4034 USDT |
0.4003 USDT |
0.4078 USDT |
0.4011 USDT |
| 2020-07-20 |
0.3981 USDT |
145,403.9620 ZRX |
0.3972 USDT |
0.3951 USDT |
0.4017 USDT |
0.3991 USDT |
| 2020-07-19 |
0.4025 USDT |
541,514.8581 ZRX |
0.4141 USDT |
0.3941 USDT |
0.4141 USDT |
0.3963 USDT |
| 2020-07-18 |
0.4128 USDT |
451,276.3988 ZRX |
0.4100 USDT |
0.4034 USDT |
0.4228 USDT |
0.4216 USDT |
| 2020-07-17 |
0.4187 USDT |
754,372.4147 ZRX |
0.4266 USDT |
0.4116 USDT |
0.4275 USDT |
0.4183 USDT |
| 2020-07-16 |
0.4016 USDT |
384,810.6717 ZRX |
0.4039 USDT |
0.3959 USDT |
0.4052 USDT |
0.3959 USDT |
| 2020-07-15 |
0.3849 USDT |
366,154.6993 ZRX |
0.3819 USDT |
0.3785 USDT |
0.3900 USDT |
0.3883 USDT |
| 2020-07-14 |
0.3952 USDT |
273,156.6165 ZRX |
0.3972 USDT |
0.3895 USDT |
0.3983 USDT |
0.3903 USDT |
| 2020-07-13 |
0.3964 USDT |
248,092.7499 ZRX |
0.3974 USDT |
0.3932 USDT |
0.4010 USDT |
0.3954 USDT |
| 2020-07-12 |
0.4046 USDT |
1,027,862.2251 ZRX |
0.4110 USDT |
0.3967 USDT |
0.4180 USDT |
0.4026 USDT |