Crypto exchange Huobi

Market 0x (ZRX) / Tether (USDT)

Identifier on Huobi: zrxusdt
123...2425
Date Price Volume Open Low High Close
2022-05-18 0.4114 USDT 281,523.9800 ZRX 0.4256 USDT 0.4020 USDT 0.4103 USDT 0.4100 USDT
2022-05-17 0.4084 USDT 408,329.4852 ZRX 0.4024 USDT 0.3932 USDT 0.4088 USDT 0.4235 USDT
2022-05-16 0.4099 USDT 1,274,198.2721 ZRX 0.4444 USDT 0.3879 USDT 0.3992 USDT 0.3989 USDT
2022-05-15 0.4231 USDT 1,030,123.1450 ZRX 0.4191 USDT 0.4058 USDT 0.4138 USDT 0.4358 USDT
2022-05-14 0.3804 USDT 2,142,348.0898 ZRX 0.3675 USDT 0.3557 USDT 0.3616 USDT 0.4192 USDT
2022-05-13 0.3799 USDT 1,478,167.9410 ZRX 0.3354 USDT 0.3299 USDT 0.3463 USDT 0.3751 USDT
2022-05-12 0.3359 USDT 5,443,908.2544 ZRX 0.3884 USDT 0.2970 USDT 0.3277 USDT 0.3382 USDT
2022-05-11 0.4316 USDT 5,225,180.6100 ZRX 0.5062 USDT 0.3537 USDT 0.3776 USDT 0.3608 USDT
2022-05-10 0.5226 USDT 2,687,676.7359 ZRX 0.5011 USDT 0.4800 USDT 0.5104 USDT 0.5078 USDT
2022-05-09 0.5514 USDT 1,094,850.1751 ZRX 0.6274 USDT 0.4973 USDT 0.5182 USDT 0.5339 USDT
2022-05-08 0.6364 USDT 633,327.5710 ZRX 0.6677 USDT 0.6135 USDT 0.6322 USDT 0.6235 USDT
2022-05-07 0.6944 USDT 621,167.0240 ZRX 0.7032 USDT 0.6520 USDT 0.6627 USDT 0.6625 USDT
2022-05-06 0.7056 USDT 841,779.5999 ZRX 0.7155 USDT 0.6777 USDT 0.6941 USDT 0.7111 USDT
2022-05-05 0.7622 USDT 1,725,472.3932 ZRX 0.8000 USDT 0.6857 USDT 0.7019 USDT 0.7108 USDT
2022-05-04 0.7433 USDT 1,465,293.6672 ZRX 0.6946 USDT 0.6946 USDT 0.7177 USDT 0.7888 USDT
2022-05-03 0.7139 USDT 927,173.1429 ZRX 0.7192 USDT 0.6757 USDT 0.6850 USDT 0.6953 USDT
2022-05-02 0.7314 USDT 2,078,624.7916 ZRX 0.7157 USDT 0.6877 USDT 0.6999 USDT 0.7195 USDT
2022-05-01 0.7215 USDT 2,187,970.0564 ZRX 0.7526 USDT 0.6832 USDT 0.6965 USDT 0.7096 USDT
2022-04-30 0.8003 USDT 2,572,382.2436 ZRX 0.7442 USDT 0.7408 USDT 0.7662 USDT 0.8189 USDT
2022-04-29 0.7886 USDT 669,953.9496 ZRX 0.8151 USDT 0.7417 USDT 0.7539 USDT 0.7516 USDT
2022-04-28 0.8695 USDT 1,367,004.6836 ZRX 0.8749 USDT 0.8054 USDT 0.8189 USDT 0.8058 USDT
2022-04-27 0.8576 USDT 3,452,690.2758 ZRX 0.8314 USDT 0.8076 USDT 0.8445 USDT 0.8507 USDT
2022-04-26 0.8233 USDT 3,480,201.7272 ZRX 0.7784 USDT 0.7470 USDT 0.7527 USDT 0.8408 USDT
2022-04-25 0.7626 USDT 849,599.8926 ZRX 0.8109 USDT 0.7335 USDT 0.7457 USDT 0.7725 USDT
2022-04-24 0.8328 USDT 858,519.9726 ZRX 0.8379 USDT 0.8000 USDT 0.8133 USDT 0.8145 USDT
2022-04-23 0.8861 USDT 2,002,938.5067 ZRX 0.8632 USDT 0.8305 USDT 0.8565 USDT 0.8378 USDT
2022-04-22 0.9135 USDT 2,124,650.2059 ZRX 0.9465 USDT 0.8523 USDT 0.8755 USDT 0.8555 USDT
2022-04-21 1.0808 USDT 6,450,663.6661 ZRX 1.0988 USDT 0.9658 USDT 0.9886 USDT 0.9853 USDT
2022-04-20 0.8400 USDT 3,180,428.3414 ZRX 0.7302 USDT 0.7017 USDT 0.7147 USDT 0.9329 USDT
2022-04-19 0.7128 USDT 270,112.6301 ZRX 0.7130 USDT 0.6923 USDT 0.6981 USDT 0.7248 USDT
2022-04-18 0.6792 USDT 689,845.1986 ZRX 0.6870 USDT 0.6528 USDT 0.6597 USDT 0.7045 USDT
2022-04-17 0.7161 USDT 156,801.4767 ZRX 0.7278 USDT 0.7076 USDT 0.7108 USDT 0.7095 USDT
2022-04-16 0.7301 USDT 152,229.9956 ZRX 0.7394 USDT 0.7102 USDT 0.7196 USDT 0.7277 USDT
2022-04-15 0.7428 USDT 281,537.0288 ZRX 0.7433 USDT 0.7194 USDT 0.7288 USDT 0.7333 USDT
2022-04-14 0.7639 USDT 589,583.0352 ZRX 0.7609 USDT 0.7357 USDT 0.7443 USDT 0.7514 USDT
2022-04-13 0.7218 USDT 711,172.8112 ZRX 0.7119 USDT 0.7044 USDT 0.7169 USDT 0.7436 USDT
2022-04-12 0.6981 USDT 434,852.4993 ZRX 0.6845 USDT 0.6612 USDT 0.6666 USDT 0.6976 USDT
2022-04-11 0.7165 USDT 829,172.0000 ZRX 0.7485 USDT 0.6770 USDT 0.6918 USDT 0.6958 USDT
2022-04-10 0.7894 USDT 153,302.3012 ZRX 0.8016 USDT 0.7626 USDT 0.7703 USDT 0.7855 USDT
2022-04-09 0.7955 USDT 960,350.6280 ZRX 0.7747 USDT 0.7713 USDT 0.7939 USDT 0.8017 USDT
2022-04-08 0.7879 USDT 2,166,782.1528 ZRX 0.7493 USDT 0.7475 USDT 0.7761 USDT 0.7704 USDT
2022-04-07 0.7321 USDT 522,593.9255 ZRX 0.7035 USDT 0.6913 USDT 0.7156 USDT 0.7360 USDT
2022-04-06 0.7541 USDT 586,910.6028 ZRX 0.8040 USDT 0.7041 USDT 0.7242 USDT 0.7268 USDT
2022-04-05 0.8538 USDT 295,307.3345 ZRX 0.8922 USDT 0.8180 USDT 0.8277 USDT 0.8232 USDT
2022-04-04 0.8621 USDT 1,166,342.1803 ZRX 0.9123 USDT 0.8192 USDT 0.8413 USDT 0.8890 USDT
2022-04-03 0.8830 USDT 2,764,166.9232 ZRX 0.8505 USDT 0.8249 USDT 0.8652 USDT 0.9136 USDT
2022-04-02 0.8339 USDT 931,355.3642 ZRX 0.8161 USDT 0.8031 USDT 0.8210 USDT 0.8608 USDT
2022-04-01 0.8240 USDT 1,735,711.5603 ZRX 0.7739 USDT 0.7302 USDT 0.7460 USDT 0.8055 USDT
2022-03-31 0.8021 USDT 2,014,163.5339 ZRX 0.8187 USDT 0.7538 USDT 0.7686 USDT 0.7821 USDT
2022-03-30 0.7650 USDT 2,648,606.7680 ZRX 0.7297 USDT 0.6939 USDT 0.7109 USDT 0.8168 USDT
123...2425