Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.3413 USDT |
9,021,767.4800 ZRX |
0.3498 USDT |
0.3281 USDT |
0.3383 USDT |
0.3422 USDT |
| 2024-01-12 |
0.3484 USDT |
8,282,907.0800 ZRX |
0.3475 USDT |
0.3365 USDT |
0.3420 USDT |
0.3383 USDT |
| 2024-01-11 |
0.3419 USDT |
9,416,158.0833 ZRX |
0.3347 USDT |
0.3304 USDT |
0.3381 USDT |
0.3479 USDT |
| 2024-01-10 |
0.3186 USDT |
11,542,683.5998 ZRX |
0.3244 USDT |
0.3034 USDT |
0.3108 USDT |
0.3364 USDT |
| 2024-01-09 |
0.3156 USDT |
4,483,002.5730 ZRX |
0.3245 USDT |
0.3023 USDT |
0.3074 USDT |
0.3067 USDT |
| 2024-01-08 |
0.3048 USDT |
3,624,846.9010 ZRX |
0.3093 USDT |
0.2836 USDT |
0.2975 USDT |
0.3213 USDT |
| 2024-01-07 |
0.3249 USDT |
2,534,212.0300 ZRX |
0.3302 USDT |
0.3067 USDT |
0.3189 USDT |
0.3099 USDT |
| 2024-01-06 |
0.3203 USDT |
1,659,150.2159 ZRX |
0.3356 USDT |
0.3076 USDT |
0.3171 USDT |
0.3302 USDT |
| 2024-01-05 |
0.3332 USDT |
3,886,925.6704 ZRX |
0.3534 USDT |
0.3170 USDT |
0.3257 USDT |
0.3280 USDT |
| 2024-01-04 |
0.3294 USDT |
3,244,516.4727 ZRX |
0.3317 USDT |
0.3210 USDT |
0.3292 USDT |
0.3336 USDT |
| 2024-01-03 |
0.3414 USDT |
6,852,691.1893 ZRX |
0.3723 USDT |
0.3101 USDT |
0.3276 USDT |
0.3276 USDT |
| 2024-01-02 |
0.3738 USDT |
4,029,879.0436 ZRX |
0.3738 USDT |
0.3649 USDT |
0.3704 USDT |
0.3679 USDT |
| 2024-01-01 |
0.3675 USDT |
2,545,081.4700 ZRX |
0.3719 USDT |
0.3617 USDT |
0.3648 USDT |
0.3695 USDT |
| 2023-12-31 |
0.3667 USDT |
2,391,231.0900 ZRX |
0.3656 USDT |
0.3595 USDT |
0.3642 USDT |
0.3691 USDT |
| 2023-12-30 |
0.3610 USDT |
2,502,983.8310 ZRX |
0.3668 USDT |
0.3529 USDT |
0.3576 USDT |
0.3657 USDT |
| 2023-12-29 |
0.3666 USDT |
1,930,034.0401 ZRX |
0.3720 USDT |
0.3521 USDT |
0.3603 USDT |
0.3691 USDT |
| 2023-12-28 |
0.3765 USDT |
3,111,891.4472 ZRX |
0.3624 USDT |
0.3613 USDT |
0.3675 USDT |
0.3680 USDT |
| 2023-12-27 |
0.3541 USDT |
1,330,293.2205 ZRX |
0.3598 USDT |
0.3416 USDT |
0.3472 USDT |
0.3608 USDT |
| 2023-12-26 |
0.3656 USDT |
1,891,519.2669 ZRX |
0.3678 USDT |
0.3326 USDT |
0.3518 USDT |
0.3518 USDT |
| 2023-12-25 |
0.3619 USDT |
1,911,442.4512 ZRX |
0.3571 USDT |
0.3531 USDT |
0.3586 USDT |
0.3679 USDT |
| 2023-12-24 |
0.3655 USDT |
4,323,649.2710 ZRX |
0.3675 USDT |
0.3583 USDT |
0.3628 USDT |
0.3680 USDT |
| 2023-12-23 |
0.3611 USDT |
4,850,893.2015 ZRX |
0.3696 USDT |
0.3553 USDT |
0.3581 USDT |
0.3673 USDT |
| 2023-12-22 |
0.3682 USDT |
3,002,381.7070 ZRX |
0.3748 USDT |
0.3617 USDT |
0.3667 USDT |
0.3670 USDT |
| 2023-12-21 |
0.3787 USDT |
1,223,286.2200 ZRX |
0.3803 USDT |
0.3735 USDT |
0.3771 USDT |
0.3756 USDT |
| 2023-12-20 |
0.3771 USDT |
959,687.3012 ZRX |
0.3677 USDT |
0.3661 USDT |
0.3715 USDT |
0.3836 USDT |
| 2023-12-19 |
0.3714 USDT |
666,419.1653 ZRX |
0.3687 USDT |
0.3666 USDT |
0.3702 USDT |
0.3711 USDT |
| 2023-12-18 |
0.3575 USDT |
880,943.2700 ZRX |
0.3722 USDT |
0.3424 USDT |
0.3535 USDT |
0.3594 USDT |
| 2023-12-17 |
0.3823 USDT |
1,549,199.1296 ZRX |
0.3867 USDT |
0.3743 USDT |
0.3785 USDT |
0.3821 USDT |
| 2023-12-16 |
0.3826 USDT |
1,700,312.3200 ZRX |
0.3730 USDT |
0.3679 USDT |
0.3770 USDT |
0.3876 USDT |
| 2023-12-15 |
0.3833 USDT |
1,695,788.7500 ZRX |
0.3907 USDT |
0.3768 USDT |
0.3836 USDT |
0.3842 USDT |
| 2023-12-14 |
0.3831 USDT |
1,864,129.1022 ZRX |
0.3819 USDT |
0.3712 USDT |
0.3799 USDT |
0.3873 USDT |
| 2023-12-13 |
0.3682 USDT |
4,026,348.9614 ZRX |
0.3728 USDT |
0.3556 USDT |
0.3645 USDT |
0.3821 USDT |
| 2023-12-12 |
0.3790 USDT |
5,028,193.6649 ZRX |
0.3834 USDT |
0.3674 USDT |
0.3729 USDT |
0.3745 USDT |
| 2023-12-11 |
0.3863 USDT |
4,881,240.1587 ZRX |
0.4201 USDT |
0.3600 USDT |
0.3825 USDT |
0.3794 USDT |
| 2023-12-10 |
0.4310 USDT |
4,872,716.5718 ZRX |
0.4299 USDT |
0.4115 USDT |
0.4179 USDT |
0.4228 USDT |
| 2023-12-09 |
0.4385 USDT |
4,066,095.4952 ZRX |
0.4368 USDT |
0.4300 USDT |
0.4369 USDT |
0.4377 USDT |
| 2023-12-08 |
0.4167 USDT |
4,746,116.5053 ZRX |
0.4141 USDT |
0.4100 USDT |
0.4125 USDT |
0.4254 USDT |
| 2023-12-07 |
0.4097 USDT |
5,977,411.2700 ZRX |
0.4128 USDT |
0.3987 USDT |
0.4045 USDT |
0.4064 USDT |
| 2023-12-06 |
0.4152 USDT |
4,407,726.5400 ZRX |
0.4184 USDT |
0.4051 USDT |
0.4119 USDT |
0.4115 USDT |
| 2023-12-05 |
0.4175 USDT |
4,207,023.7500 ZRX |
0.4144 USDT |
0.4086 USDT |
0.4117 USDT |
0.4114 USDT |
| 2023-12-04 |
0.4070 USDT |
5,135,083.3128 ZRX |
0.4040 USDT |
0.3850 USDT |
0.4010 USDT |
0.4030 USDT |
| 2023-12-03 |
0.4045 USDT |
1,123,749.3192 ZRX |
0.4111 USDT |
0.3930 USDT |
0.3988 USDT |
0.3978 USDT |
| 2023-12-02 |
0.4043 USDT |
1,387,556.6446 ZRX |
0.4021 USDT |
0.3971 USDT |
0.4004 USDT |
0.4131 USDT |
| 2023-12-01 |
0.3942 USDT |
2,602,710.2892 ZRX |
0.3820 USDT |
0.3753 USDT |
0.3826 USDT |
0.4012 USDT |
| 2023-11-30 |
0.3839 USDT |
1,541,724.5326 ZRX |
0.3961 USDT |
0.3785 USDT |
0.3819 USDT |
0.3827 USDT |
| 2023-11-29 |
0.3934 USDT |
2,391,451.9900 ZRX |
0.3960 USDT |
0.3852 USDT |
0.3898 USDT |
0.3902 USDT |
| 2023-11-28 |
0.3839 USDT |
4,902,117.0692 ZRX |
0.3913 USDT |
0.3722 USDT |
0.3773 USDT |
0.3936 USDT |
| 2023-11-27 |
0.3884 USDT |
6,024,607.9400 ZRX |
0.4008 USDT |
0.3808 USDT |
0.3850 USDT |
0.3915 USDT |
| 2023-11-26 |
0.4121 USDT |
3,026,044.7497 ZRX |
0.4288 USDT |
0.3919 USDT |
0.4027 USDT |
0.4007 USDT |
| 2023-11-25 |
0.4272 USDT |
3,883,084.5600 ZRX |
0.4377 USDT |
0.4180 USDT |
0.4243 USDT |
0.4271 USDT |