Identifier on Huobi: zrxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.5495 HUSD |
68,166.0378 ZRX |
0.5505 HUSD |
0.5231 HUSD |
0.5644 HUSD |
0.5535 HUSD |
| 2021-01-23 |
0.5528 HUSD |
87,405.1364 ZRX |
0.5200 HUSD |
0.5163 HUSD |
0.5789 HUSD |
0.5514 HUSD |
| 2021-01-22 |
0.5160 HUSD |
69,440.7512 ZRX |
0.5119 HUSD |
0.4968 HUSD |
0.5674 HUSD |
0.5194 HUSD |
| 2021-01-21 |
0.4833 HUSD |
103,913.7451 ZRX |
0.4921 HUSD |
0.4329 HUSD |
0.5249 HUSD |
0.5161 HUSD |
| 2021-01-20 |
0.5175 HUSD |
100,567.7438 ZRX |
0.5113 HUSD |
0.4869 HUSD |
0.5600 HUSD |
0.4937 HUSD |
| 2021-01-19 |
0.5380 HUSD |
79,847.6188 ZRX |
0.5754 HUSD |
0.4976 HUSD |
0.5754 HUSD |
0.5135 HUSD |
| 2021-01-18 |
0.5822 HUSD |
59,475.1514 ZRX |
0.6021 HUSD |
0.5575 HUSD |
0.6147 HUSD |
0.5735 HUSD |
| 2021-01-17 |
0.5962 HUSD |
76,590.8021 ZRX |
0.5896 HUSD |
0.5666 HUSD |
0.6340 HUSD |
0.6038 HUSD |
| 2021-01-16 |
0.5296 HUSD |
4,245.7553 ZRX |
0.5509 HUSD |
0.5245 HUSD |
0.5509 HUSD |
0.5306 HUSD |
| 2021-01-15 |
0.4464 HUSD |
12,592.6077 ZRX |
0.4851 HUSD |
0.4199 HUSD |
0.4900 HUSD |
0.4797 HUSD |
| 2021-01-14 |
0.5093 HUSD |
16,789.9314 ZRX |
0.5099 HUSD |
0.4997 HUSD |
0.5209 HUSD |
0.4998 HUSD |
| 2021-01-13 |
0.5159 HUSD |
31,898.0165 ZRX |
0.5179 HUSD |
0.4962 HUSD |
0.5334 HUSD |
0.5138 HUSD |
| 2021-01-12 |
0.4350 HUSD |
22,143.2432 ZRX |
0.4265 HUSD |
0.4229 HUSD |
0.4495 HUSD |
0.4293 HUSD |
| 2021-01-11 |
0.4051 HUSD |
26,564.7812 ZRX |
0.4148 HUSD |
0.3734 HUSD |
0.4356 HUSD |
0.4139 HUSD |
| 2021-01-10 |
0.4921 HUSD |
45,780.3220 ZRX |
0.5101 HUSD |
0.4604 HUSD |
0.5268 HUSD |
0.5164 HUSD |
| 2021-01-09 |
0.5633 HUSD |
94,138.1663 ZRX |
0.5328 HUSD |
0.5258 HUSD |
0.6199 HUSD |
0.5730 HUSD |
| 2021-01-08 |
0.4391 HUSD |
22,502.3538 ZRX |
0.4450 HUSD |
0.4205 HUSD |
0.4580 HUSD |
0.4214 HUSD |
| 2021-01-07 |
0.4570 HUSD |
34,779.2978 ZRX |
0.4808 HUSD |
0.4330 HUSD |
0.4860 HUSD |
0.4384 HUSD |
| 2021-01-06 |
0.4573 HUSD |
37,357.8533 ZRX |
0.4701 HUSD |
0.4310 HUSD |
0.4766 HUSD |
0.4644 HUSD |
| 2021-01-05 |
0.4413 HUSD |
36,792.4628 ZRX |
0.4467 HUSD |
0.4274 HUSD |
0.4643 HUSD |
0.4529 HUSD |
| 2021-01-04 |
0.3867 HUSD |
35,334.3432 ZRX |
0.3873 HUSD |
0.3733 HUSD |
0.4081 HUSD |
0.3907 HUSD |
| 2021-01-03 |
0.3784 HUSD |
27,150.6890 ZRX |
0.3804 HUSD |
0.3727 HUSD |
0.3963 HUSD |
0.3949 HUSD |
| 2021-01-02 |
0.3672 HUSD |
43,072.9580 ZRX |
0.3708 HUSD |
0.3579 HUSD |
0.3779 HUSD |
0.3609 HUSD |
| 2021-01-01 |
0.3651 HUSD |
27,976.9137 ZRX |
0.3701 HUSD |
0.3581 HUSD |
0.3721 HUSD |
0.3653 HUSD |
| 2020-12-31 |
0.3544 HUSD |
28,691.5078 ZRX |
0.3547 HUSD |
0.3503 HUSD |
0.3601 HUSD |
0.3518 HUSD |
| 2020-12-30 |
0.3573 HUSD |
33,624.4297 ZRX |
0.3602 HUSD |
0.3520 HUSD |
0.3702 HUSD |
0.3617 HUSD |
| 2020-12-29 |
0.3586 HUSD |
33,007.9879 ZRX |
0.3525 HUSD |
0.3468 HUSD |
0.3675 HUSD |
0.3651 HUSD |
| 2020-12-28 |
0.3870 HUSD |
17,067.7939 ZRX |
0.3860 HUSD |
0.3777 HUSD |
0.3943 HUSD |
0.3780 HUSD |
| 2020-12-27 |
0.3779 HUSD |
12,241.1491 ZRX |
0.3932 HUSD |
0.3615 HUSD |
0.4049 HUSD |
0.3711 HUSD |
| 2020-12-26 |
0.3598 HUSD |
32,913.7707 ZRX |
0.3532 HUSD |
0.3497 HUSD |
0.3690 HUSD |
0.3549 HUSD |
| 2020-12-25 |
0.3600 HUSD |
26,552.0956 ZRX |
0.3616 HUSD |
0.3518 HUSD |
0.3686 HUSD |
0.3570 HUSD |
| 2020-12-24 |
0.3553 HUSD |
25,084.7912 ZRX |
0.3525 HUSD |
0.3482 HUSD |
0.3697 HUSD |
0.3680 HUSD |