Identifier on Huobi: zrxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.3194 HUSD |
18.8592 ZRX |
0.3143 HUSD |
0.3143 HUSD |
0.3143 HUSD |
0.3194 HUSD |
| 2022-07-27 |
0.0000 HUSD |
0.0000 ZRX |
0.3143 HUSD |
0.3143 HUSD |
0.3143 HUSD |
0.3143 HUSD |
| 2022-07-26 |
0.0000 HUSD |
0.0000 ZRX |
0.3143 HUSD |
0.3143 HUSD |
0.3143 HUSD |
0.3143 HUSD |
| 2022-07-25 |
0.0000 HUSD |
0.0000 ZRX |
0.3143 HUSD |
0.3143 HUSD |
0.3143 HUSD |
0.3143 HUSD |
| 2022-07-24 |
0.3089 HUSD |
6,382.8780 ZRX |
0.3052 HUSD |
0.3052 HUSD |
0.3087 HUSD |
0.3143 HUSD |
| 2022-07-23 |
0.3088 HUSD |
123.8327 ZRX |
0.3101 HUSD |
0.3033 HUSD |
0.3033 HUSD |
0.3065 HUSD |
| 2022-07-22 |
0.3252 HUSD |
285.5241 ZRX |
0.3247 HUSD |
0.3140 HUSD |
0.3140 HUSD |
0.3254 HUSD |
| 2022-07-21 |
0.3107 HUSD |
6,281.4629 ZRX |
0.3134 HUSD |
0.3043 HUSD |
0.3043 HUSD |
0.3216 HUSD |
| 2022-07-20 |
0.3369 HUSD |
16,778.5850 ZRX |
0.3309 HUSD |
0.3129 HUSD |
0.3134 HUSD |
0.3134 HUSD |
| 2022-07-19 |
0.3160 HUSD |
8,278.2111 ZRX |
0.3230 HUSD |
0.3107 HUSD |
0.3107 HUSD |
0.3329 HUSD |
| 2022-07-18 |
0.3119 HUSD |
5,735.3014 ZRX |
0.3011 HUSD |
0.3011 HUSD |
0.3011 HUSD |
0.3111 HUSD |
| 2022-07-17 |
0.3041 HUSD |
68.6657 ZRX |
0.3077 HUSD |
0.2998 HUSD |
0.2998 HUSD |
0.2998 HUSD |
| 2022-07-16 |
0.3054 HUSD |
528.6221 ZRX |
0.2943 HUSD |
0.2943 HUSD |
0.2945 HUSD |
0.3026 HUSD |
| 2022-07-15 |
0.2897 HUSD |
1,705.2893 ZRX |
0.2892 HUSD |
0.2885 HUSD |
0.2885 HUSD |
0.2921 HUSD |
| 2022-07-14 |
0.2818 HUSD |
82.1944 ZRX |
0.2778 HUSD |
0.2778 HUSD |
0.2778 HUSD |
0.2892 HUSD |
| 2022-07-13 |
0.2730 HUSD |
119.5246 ZRX |
0.2809 HUSD |
0.2675 HUSD |
0.2675 HUSD |
0.2715 HUSD |
| 2022-07-12 |
0.2871 HUSD |
260.3505 ZRX |
0.2867 HUSD |
0.2809 HUSD |
0.2809 HUSD |
0.2809 HUSD |
| 2022-07-11 |
0.2993 HUSD |
13,732.1743 ZRX |
0.3072 HUSD |
0.2867 HUSD |
0.2867 HUSD |
0.2867 HUSD |
| 2022-07-10 |
0.3242 HUSD |
14,581.9591 ZRX |
0.3302 HUSD |
0.3127 HUSD |
0.3127 HUSD |
0.3170 HUSD |
| 2022-07-09 |
0.3277 HUSD |
28,610.8450 ZRX |
0.3212 HUSD |
0.3212 HUSD |
0.3212 HUSD |
0.3295 HUSD |
| 2022-07-08 |
0.3265 HUSD |
43,599.6346 ZRX |
0.3206 HUSD |
0.3127 HUSD |
0.3127 HUSD |
0.3204 HUSD |
| 2022-07-07 |
0.3044 HUSD |
8,906.9118 ZRX |
0.3066 HUSD |
0.3030 HUSD |
0.3038 HUSD |
0.3160 HUSD |
| 2022-07-06 |
0.3046 HUSD |
5,581.7096 ZRX |
0.3019 HUSD |
0.2981 HUSD |
0.2981 HUSD |
0.3093 HUSD |
| 2022-07-05 |
0.2997 HUSD |
17,835.6878 ZRX |
0.3008 HUSD |
0.2913 HUSD |
0.2931 HUSD |
0.3055 HUSD |
| 2022-07-04 |
0.2948 HUSD |
918.5348 ZRX |
0.2962 HUSD |
0.2881 HUSD |
0.2881 HUSD |
0.2967 HUSD |
| 2022-07-03 |
0.2980 HUSD |
1,449.5807 ZRX |
0.3009 HUSD |
0.2924 HUSD |
0.2924 HUSD |
0.2962 HUSD |
| 2022-07-02 |
0.3039 HUSD |
1,215.8394 ZRX |
0.3042 HUSD |
0.2978 HUSD |
0.2984 HUSD |
0.3008 HUSD |
| 2022-07-01 |
0.3201 HUSD |
10,028.8656 ZRX |
0.3234 HUSD |
0.3024 HUSD |
0.3024 HUSD |
0.3095 HUSD |
| 2022-06-30 |
0.3258 HUSD |
9,494.2480 ZRX |
0.3412 HUSD |
0.3144 HUSD |
0.3189 HUSD |
0.3188 HUSD |
| 2022-06-29 |
0.3493 HUSD |
48,571.5056 ZRX |
0.3187 HUSD |
0.3149 HUSD |
0.3149 HUSD |
0.3529 HUSD |
| 2022-06-28 |
0.3330 HUSD |
4,978.5010 ZRX |
0.3299 HUSD |
0.3194 HUSD |
0.3194 HUSD |
0.3221 HUSD |
| 2022-06-27 |
0.3178 HUSD |
2,965.6191 ZRX |
0.3156 HUSD |
0.3138 HUSD |
0.3151 HUSD |
0.3220 HUSD |
| 2022-06-26 |
0.3282 HUSD |
23,825.4097 ZRX |
0.3103 HUSD |
0.3040 HUSD |
0.3040 HUSD |
0.3160 HUSD |
| 2022-06-25 |
0.3069 HUSD |
2,749.1178 ZRX |
0.3032 HUSD |
0.2944 HUSD |
0.2944 HUSD |
0.3076 HUSD |
| 2022-06-24 |
0.2927 HUSD |
370.6239 ZRX |
0.2896 HUSD |
0.2896 HUSD |
0.2906 HUSD |
0.3032 HUSD |
| 2022-06-23 |
0.2785 HUSD |
1,518.1393 ZRX |
0.2714 HUSD |
0.2714 HUSD |
0.2714 HUSD |
0.2765 HUSD |
| 2022-06-22 |
0.2818 HUSD |
3,944.4793 ZRX |
0.2814 HUSD |
0.2700 HUSD |
0.2700 HUSD |
0.2714 HUSD |
| 2022-06-21 |
0.2845 HUSD |
27,940.8037 ZRX |
0.2801 HUSD |
0.2782 HUSD |
0.2801 HUSD |
0.2814 HUSD |
| 2022-06-20 |
0.2725 HUSD |
41,570.8901 ZRX |
0.2634 HUSD |
0.2517 HUSD |
0.2536 HUSD |
0.2714 HUSD |
| 2022-06-19 |
0.2434 HUSD |
55,216.7286 ZRX |
0.2490 HUSD |
0.2316 HUSD |
0.2331 HUSD |
0.2634 HUSD |
| 2022-06-18 |
0.2458 HUSD |
33,543.3854 ZRX |
0.2703 HUSD |
0.2247 HUSD |
0.2283 HUSD |
0.2330 HUSD |
| 2022-06-17 |
0.2653 HUSD |
34,637.4842 ZRX |
0.2588 HUSD |
0.2567 HUSD |
0.2588 HUSD |
0.2632 HUSD |
| 2022-06-16 |
0.2858 HUSD |
96,043.7647 ZRX |
0.2753 HUSD |
0.2694 HUSD |
0.2705 HUSD |
0.2696 HUSD |
| 2022-06-15 |
0.2346 HUSD |
122,475.3762 ZRX |
0.2506 HUSD |
0.2255 HUSD |
0.2255 HUSD |
0.2644 HUSD |
| 2022-06-14 |
0.2503 HUSD |
3,247.4898 ZRX |
0.2516 HUSD |
0.2417 HUSD |
0.2423 HUSD |
0.2423 HUSD |
| 2022-06-13 |
0.2626 HUSD |
23,104.1839 ZRX |
0.2952 HUSD |
0.2366 HUSD |
0.2463 HUSD |
0.2596 HUSD |
| 2022-06-12 |
0.3083 HUSD |
12,387.5194 ZRX |
0.3351 HUSD |
0.3003 HUSD |
0.3032 HUSD |
0.3210 HUSD |
| 2022-06-11 |
0.3586 HUSD |
1,133.3420 ZRX |
0.3613 HUSD |
0.3321 HUSD |
0.3321 HUSD |
0.3351 HUSD |
| 2022-06-10 |
0.3611 HUSD |
788.3701 ZRX |
0.3977 HUSD |
0.3593 HUSD |
0.3594 HUSD |
0.3594 HUSD |
| 2022-06-09 |
0.3936 HUSD |
89.1718 ZRX |
0.4072 HUSD |
0.3908 HUSD |
0.3908 HUSD |
0.3977 HUSD |