Identifier on Huobi: zkseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0016 ETH |
85,119.5610 ZKS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-21 |
0.0016 ETH |
62,093.6950 ZKS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-20 |
0.0017 ETH |
57,037.5327 ZKS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-19 |
0.0018 ETH |
79,571.8739 ZKS |
0.0019 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-18 |
0.0018 ETH |
113,924.4763 ZKS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0019 ETH |
| 2021-03-17 |
0.0016 ETH |
72,438.7168 ZKS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-03-16 |
0.0015 ETH |
46,164.2340 ZKS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-15 |
0.0014 ETH |
85,181.1844 ZKS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2021-03-14 |
0.0013 ETH |
116,790.7025 ZKS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-13 |
0.0013 ETH |
115,386.7438 ZKS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-12 |
0.0014 ETH |
101,384.8950 ZKS |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-11 |
0.0015 ETH |
65,751.8305 ZKS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-10 |
0.0015 ETH |
70,314.6659 ZKS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-09 |
0.0015 ETH |
79,686.9664 ZKS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-08 |
0.0016 ETH |
111,538.5292 ZKS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-07 |
0.0019 ETH |
84,632.7377 ZKS |
0.0020 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-06 |
0.0021 ETH |
284,362.8820 ZKS |
0.0022 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-03-05 |
0.0024 ETH |
115,807.8112 ZKS |
0.0025 ETH |
0.0020 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-03-04 |
0.0021 ETH |
277,923.1706 ZKS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0024 ETH |
| 2021-03-03 |
0.0015 ETH |
207,253.0364 ZKS |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0017 ETH |
| 2021-03-02 |
0.0015 ETH |
63,501.7002 ZKS |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-01 |
0.0017 ETH |
227,212.8403 ZKS |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-28 |
0.0017 ETH |
387,544.8616 ZKS |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0018 ETH |
| 2021-02-27 |
0.0019 ETH |
206,081.9295 ZKS |
0.0021 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-02-26 |
0.0024 ETH |
128,505.2122 ZKS |
0.0025 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-02-25 |
0.0035 ETH |
232,112.3737 ZKS |
0.0061 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-24 |
0.0055 ETH |
121,054.5564 ZKS |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0061 ETH |
| 2021-02-23 |
0.0050 ETH |
84,964.0909 ZKS |
0.0052 ETH |
0.0045 ETH |
0.0049 ETH |
0.0053 ETH |
| 2021-02-22 |
0.0049 ETH |
143,378.2247 ZKS |
0.0046 ETH |
0.0042 ETH |
0.0050 ETH |
0.0053 ETH |
| 2021-02-21 |
0.0043 ETH |
107,232.1593 ZKS |
0.0043 ETH |
0.0038 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-02-20 |
0.0029 ETH |
219,771.1595 ZKS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0040 ETH |
| 2021-02-19 |
0.0021 ETH |
202,708.2972 ZKS |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-02-18 |
0.0021 ETH |
168,731.7384 ZKS |
0.0010 ETH |
0.0010 ETH |
0.0020 ETH |
0.0021 ETH |