Identifier on Huobi: zkseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0005 ETH |
94,198.2968 ZKS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-10 |
0.0005 ETH |
85,505.7647 ZKS |
0.0006 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-09 |
0.0006 ETH |
49,372.2026 ZKS |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-05-08 |
0.0006 ETH |
97,669.3787 ZKS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-07 |
0.0006 ETH |
620,103.9064 ZKS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-05-06 |
0.0006 ETH |
228,231.6666 ZKS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-05 |
0.0007 ETH |
151,161.9009 ZKS |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-04 |
0.0007 ETH |
163,301.3725 ZKS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-03 |
0.0008 ETH |
103,550.9994 ZKS |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-02 |
0.0009 ETH |
71,648.8335 ZKS |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-01 |
0.0009 ETH |
63,886.7875 ZKS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-30 |
0.0009 ETH |
37,351.2054 ZKS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-29 |
0.0009 ETH |
40,390.5030 ZKS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-28 |
0.0009 ETH |
51,627.5290 ZKS |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-27 |
0.0010 ETH |
90,734.0607 ZKS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-26 |
0.0009 ETH |
29,326.5066 ZKS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-25 |
0.0010 ETH |
28,396.6989 ZKS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-24 |
0.0010 ETH |
52,847.0718 ZKS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-23 |
0.0010 ETH |
56,374.9417 ZKS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-22 |
0.0010 ETH |
40,087.3438 ZKS |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-21 |
0.0011 ETH |
71,096.4852 ZKS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-20 |
0.0012 ETH |
38,579.6909 ZKS |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-19 |
0.0012 ETH |
39,793.6851 ZKS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-18 |
0.0012 ETH |
48,548.2306 ZKS |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-17 |
0.0013 ETH |
33,225.2366 ZKS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-16 |
0.0013 ETH |
42,145.5119 ZKS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-15 |
0.0013 ETH |
21,778.4061 ZKS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-14 |
0.0014 ETH |
16,874.9763 ZKS |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-13 |
0.0015 ETH |
80,786.7617 ZKS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-12 |
0.0016 ETH |
40,208.2004 ZKS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-11 |
0.0016 ETH |
32,210.1644 ZKS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-10 |
0.0017 ETH |
48,064.7083 ZKS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-04-09 |
0.0017 ETH |
44,904.2617 ZKS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-04-08 |
0.0016 ETH |
24,930.5306 ZKS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-07 |
0.0016 ETH |
55,772.7390 ZKS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-06 |
0.0017 ETH |
190,445.1892 ZKS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-05 |
0.0017 ETH |
35,955.3945 ZKS |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-04 |
0.0017 ETH |
55,054.2278 ZKS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-03 |
0.0018 ETH |
62,199.2570 ZKS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-02 |
0.0018 ETH |
203,761.6030 ZKS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-04-01 |
0.0016 ETH |
65,665.4253 ZKS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-03-31 |
0.0015 ETH |
41,854.9619 ZKS |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-30 |
0.0016 ETH |
47,012.8576 ZKS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-29 |
0.0016 ETH |
43,675.5226 ZKS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-28 |
0.0017 ETH |
105,885.2023 ZKS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-27 |
0.0015 ETH |
67,020.9280 ZKS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-03-26 |
0.0015 ETH |
46,766.0382 ZKS |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-25 |
0.0015 ETH |
91,886.1596 ZKS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-24 |
0.0015 ETH |
84,061.3139 ZKS |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-23 |
0.0015 ETH |
89,967.0202 ZKS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |