Identifier on Huobi: zksbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0001 BTC |
211,159.0649 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-28 |
0.0001 BTC |
329,091.9294 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2021-02-27 |
0.0001 BTC |
207,169.6322 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-26 |
0.0001 BTC |
222,975.6507 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-25 |
0.0001 BTC |
493,402.3610 ZKS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-24 |
0.0002 BTC |
1,045,490.8378 ZKS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-23 |
0.0002 BTC |
118,155.2143 ZKS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-22 |
0.0002 BTC |
166,858.9356 ZKS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-21 |
0.0001 BTC |
127,985.3419 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-20 |
0.0001 BTC |
307,449.3325 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-19 |
0.0001 BTC |
103,782.2691 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-18 |
0.0001 BTC |
267,571.8749 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |