Identifier on Huobi: zksbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0000 BTC |
110,779.7128 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-19 |
0.0000 BTC |
166,260.7572 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-18 |
0.0000 BTC |
170,574.8234 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-17 |
0.0001 BTC |
154,395.1603 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-16 |
0.0001 BTC |
123,540.6136 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-15 |
0.0001 BTC |
92,731.8408 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-14 |
0.0000 BTC |
122,745.4483 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2021-04-13 |
0.0001 BTC |
155,748.1153 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-12 |
0.0001 BTC |
71,949.3174 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-11 |
0.0001 BTC |
91,545.3589 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-10 |
0.0001 BTC |
114,969.9976 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-09 |
0.0001 BTC |
136,505.1167 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-08 |
0.0001 BTC |
84,125.1938 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-07 |
0.0001 BTC |
121,471.4083 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-06 |
0.0001 BTC |
138,485.1142 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-05 |
0.0001 BTC |
126,118.8474 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-04 |
0.0001 BTC |
118,577.8715 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-03 |
0.0001 BTC |
259,434.9988 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-02 |
0.0001 BTC |
239,956.2527 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-01 |
0.0001 BTC |
167,087.7008 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2021-03-31 |
0.0000 BTC |
101,569.2486 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-30 |
0.0001 BTC |
106,401.0447 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-29 |
0.0001 BTC |
103,488.5403 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2021-03-28 |
0.0001 BTC |
115,532.4102 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-27 |
0.0000 BTC |
103,850.4175 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-26 |
0.0000 BTC |
51,060.4454 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-25 |
0.0000 BTC |
132,440.5625 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-24 |
0.0000 BTC |
123,801.5411 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-23 |
0.0000 BTC |
104,365.4171 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-22 |
0.0000 BTC |
113,586.0806 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-21 |
0.0001 BTC |
88,956.9269 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-20 |
0.0001 BTC |
129,757.4208 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-19 |
0.0001 BTC |
104,212.7036 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-18 |
0.0001 BTC |
130,734.1710 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2021-03-17 |
0.0001 BTC |
135,751.8377 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-16 |
0.0000 BTC |
102,606.3874 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-15 |
0.0000 BTC |
217,941.5890 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-14 |
0.0000 BTC |
140,535.6329 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-13 |
0.0000 BTC |
245,450.1801 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-12 |
0.0000 BTC |
178,065.8737 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-11 |
0.0000 BTC |
102,448.4937 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-10 |
0.0000 BTC |
104,645.1025 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-09 |
0.0001 BTC |
99,978.1263 ZKS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-08 |
0.0001 BTC |
113,035.7647 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-07 |
0.0001 BTC |
200,051.7175 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-06 |
0.0001 BTC |
287,450.9310 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-05 |
0.0001 BTC |
408,491.9505 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-04 |
0.0001 BTC |
556,189.3857 ZKS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-03 |
0.0000 BTC |
300,385.5049 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2021-03-02 |
0.0000 BTC |
112,728.5636 ZKS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |