Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0173 USDT |
30,219.9094 ZEUS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-12-24 |
0.0172 USDT |
24,756.8478 ZEUS |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-23 |
0.0175 USDT |
1,018.9500 ZEUS |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-22 |
0.0180 USDT |
233,395.7663 ZEUS |
0.0184 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-21 |
0.0180 USDT |
127,040.4160 ZEUS |
0.0183 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-12-20 |
0.0186 USDT |
215,937.8669 ZEUS |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-12-19 |
0.0184 USDT |
106,891.0335 ZEUS |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0188 USDT |
| 2025-12-18 |
0.0187 USDT |
23,633.2345 ZEUS |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-12-17 |
0.0192 USDT |
66,304.9297 ZEUS |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-12-16 |
0.0191 USDT |
128,863.7348 ZEUS |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-12-15 |
0.0195 USDT |
306,492.2479 ZEUS |
0.0202 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-12-14 |
0.0210 USDT |
350,404.7939 ZEUS |
0.0222 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-12-13 |
0.0218 USDT |
74,991.8012 ZEUS |
0.0220 USDT |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
| 2025-12-12 |
0.0227 USDT |
194,291.9128 ZEUS |
0.0238 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2025-12-11 |
0.0242 USDT |
2,700.7467 ZEUS |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-10 |
0.0260 USDT |
270,678.9814 ZEUS |
0.0277 USDT |
0.0247 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-12-09 |
0.0281 USDT |
620,100.6195 ZEUS |
0.0294 USDT |
0.0257 USDT |
0.0259 USDT |
0.0294 USDT |
| 2025-12-08 |
0.0242 USDT |
269,857.8927 ZEUS |
0.0224 USDT |
0.0220 USDT |
0.0226 USDT |
0.0244 USDT |
| 2025-12-07 |
0.0213 USDT |
83,395.3792 ZEUS |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0218 USDT |
| 2025-12-06 |
0.0206 USDT |
297,225.7452 ZEUS |
0.0217 USDT |
0.0199 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 ZEUS |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-12-04 |
0.0237 USDT |
146,304.6912 ZEUS |
0.0250 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-12-03 |
0.0252 USDT |
88,963.6037 ZEUS |
0.0259 USDT |
0.0243 USDT |
0.0246 USDT |
0.0253 USDT |
| 2025-12-02 |
0.0243 USDT |
62,863.8795 ZEUS |
0.0249 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-12-01 |
0.0267 USDT |
722,327.3301 ZEUS |
0.0275 USDT |
0.0261 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-11-30 |
0.0293 USDT |
1,213,163.3865 ZEUS |
0.0298 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-11-29 |
0.0314 USDT |
4,581,469.3522 ZEUS |
0.0289 USDT |
0.0288 USDT |
0.0292 USDT |
0.0297 USDT |
| 2025-11-28 |
0.0296 USDT |
3,628,149.4748 ZEUS |
0.0305 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-11-27 |
0.0317 USDT |
2,789,524.9134 ZEUS |
0.0325 USDT |
0.0309 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-11-26 |
0.0335 USDT |
2,939,701.7137 ZEUS |
0.0346 USDT |
0.0313 USDT |
0.0321 USDT |
0.0337 USDT |
| 2025-11-25 |
0.0334 USDT |
2,984,329.6956 ZEUS |
0.0336 USDT |
0.0320 USDT |
0.0322 USDT |
0.0344 USDT |
| 2025-11-24 |
0.0311 USDT |
2,441,359.0940 ZEUS |
0.0300 USDT |
0.0298 USDT |
0.0303 USDT |
0.0311 USDT |
| 2025-11-23 |
0.0291 USDT |
1,255,372.0544 ZEUS |
0.0285 USDT |
0.0282 USDT |
0.0286 USDT |
0.0296 USDT |
| 2025-11-22 |
0.0308 USDT |
508,915.8476 ZEUS |
0.0308 USDT |
0.0304 USDT |
0.0309 USDT |
0.0304 USDT |
| 2025-11-21 |
0.0332 USDT |
150,424.6880 ZEUS |
0.0336 USDT |
0.0328 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-11-20 |
0.0345 USDT |
3,624,754.7586 ZEUS |
0.0343 USDT |
0.0326 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-11-19 |
0.0356 USDT |
3,447,819.6574 ZEUS |
0.0381 USDT |
0.0321 USDT |
0.0329 USDT |
0.0337 USDT |
| 2025-11-18 |
0.0345 USDT |
1,562,086.5062 ZEUS |
0.0348 USDT |
0.0335 USDT |
0.0343 USDT |
0.0339 USDT |
| 2025-11-17 |
0.0382 USDT |
1,035,806.3953 ZEUS |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-16 |
0.0404 USDT |
3,770,796.4265 ZEUS |
0.0413 USDT |
0.0379 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-11-15 |
0.0389 USDT |
1,987,047.1729 ZEUS |
0.0383 USDT |
0.0381 USDT |
0.0385 USDT |
0.0386 USDT |
| 2025-11-14 |
0.0385 USDT |
2,521,081.3868 ZEUS |
0.0398 USDT |
0.0373 USDT |
0.0382 USDT |
0.0386 USDT |
| 2025-11-13 |
0.0429 USDT |
660,847.7602 ZEUS |
0.0432 USDT |
0.0420 USDT |
0.0431 USDT |
0.0433 USDT |
| 2025-11-12 |
0.0433 USDT |
2,337,418.3339 ZEUS |
0.0453 USDT |
0.0421 USDT |
0.0427 USDT |
0.0431 USDT |
| 2025-11-11 |
0.0470 USDT |
3,476,710.1789 ZEUS |
0.0478 USDT |
0.0450 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-11-10 |
0.0484 USDT |
1,082,073.8609 ZEUS |
0.0475 USDT |
0.0471 USDT |
0.0481 USDT |
0.0492 USDT |
| 2025-11-09 |
0.0462 USDT |
383,459.0612 ZEUS |
0.0466 USDT |
0.0453 USDT |
0.0458 USDT |
0.0464 USDT |
| 2025-11-08 |
0.0487 USDT |
996,814.2255 ZEUS |
0.0500 USDT |
0.0467 USDT |
0.0478 USDT |
0.0469 USDT |
| 2025-11-07 |
0.0455 USDT |
5,323,674.0321 ZEUS |
0.0434 USDT |
0.0419 USDT |
0.0427 USDT |
0.0500 USDT |
| 2025-11-06 |
0.0486 USDT |
5,001,691.0500 ZEUS |
0.0503 USDT |
0.0470 USDT |
0.0476 USDT |
0.0470 USDT |