Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.4780 USDT |
5,788,870.6921 ZEUS |
0.4891 USDT |
0.4676 USDT |
0.4764 USDT |
0.4743 USDT |
| 2024-05-03 |
0.4461 USDT |
8,433,783.0357 ZEUS |
0.4349 USDT |
0.4183 USDT |
0.4256 USDT |
0.4928 USDT |
| 2024-05-02 |
0.4204 USDT |
12,643,549.4377 ZEUS |
0.4441 USDT |
0.3841 USDT |
0.4059 USDT |
0.4397 USDT |
| 2024-05-01 |
0.4522 USDT |
8,266,272.5594 ZEUS |
0.4675 USDT |
0.4246 USDT |
0.4372 USDT |
0.4394 USDT |
| 2024-04-30 |
0.4951 USDT |
15,708,529.4096 ZEUS |
0.5143 USDT |
0.4374 USDT |
0.4550 USDT |
0.4594 USDT |
| 2024-04-29 |
0.4951 USDT |
17,416,233.3993 ZEUS |
0.5017 USDT |
0.4708 USDT |
0.4874 USDT |
0.4949 USDT |
| 2024-04-28 |
0.5427 USDT |
15,468,230.6885 ZEUS |
0.5403 USDT |
0.5035 USDT |
0.5174 USDT |
0.5129 USDT |
| 2024-04-27 |
0.5609 USDT |
5,296,016.2792 ZEUS |
0.5960 USDT |
0.5304 USDT |
0.5363 USDT |
0.5319 USDT |
| 2024-04-26 |
0.6163 USDT |
29,929,655.3939 ZEUS |
0.6142 USDT |
0.5204 USDT |
0.5712 USDT |
0.5669 USDT |
| 2024-04-25 |
0.6072 USDT |
8,794,217.6808 ZEUS |
0.6190 USDT |
0.5802 USDT |
0.6020 USDT |
0.6135 USDT |
| 2024-04-24 |
0.6523 USDT |
4,761,850.1778 ZEUS |
0.6442 USDT |
0.6060 USDT |
0.6172 USDT |
0.6094 USDT |
| 2024-04-23 |
0.6806 USDT |
1,579,230.9791 ZEUS |
0.2000 USDT |
0.2000 USDT |
0.6737 USDT |
0.6660 USDT |