Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0237 USDT |
146,304.6912 ZEUS |
0.0250 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-12-03 |
0.0252 USDT |
88,963.6037 ZEUS |
0.0259 USDT |
0.0243 USDT |
0.0246 USDT |
0.0253 USDT |
| 2025-12-02 |
0.0243 USDT |
62,863.8795 ZEUS |
0.0249 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-12-01 |
0.0267 USDT |
722,327.3301 ZEUS |
0.0275 USDT |
0.0261 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-11-30 |
0.0293 USDT |
1,213,163.3865 ZEUS |
0.0298 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-11-29 |
0.0314 USDT |
4,581,469.3522 ZEUS |
0.0289 USDT |
0.0288 USDT |
0.0292 USDT |
0.0297 USDT |
| 2025-11-28 |
0.0296 USDT |
3,628,149.4748 ZEUS |
0.0305 USDT |
0.0284 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-11-27 |
0.0317 USDT |
2,789,524.9134 ZEUS |
0.0325 USDT |
0.0309 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-11-26 |
0.0335 USDT |
2,939,701.7137 ZEUS |
0.0346 USDT |
0.0313 USDT |
0.0321 USDT |
0.0337 USDT |
| 2025-11-25 |
0.0334 USDT |
2,984,329.6956 ZEUS |
0.0336 USDT |
0.0320 USDT |
0.0322 USDT |
0.0344 USDT |
| 2025-11-24 |
0.0311 USDT |
2,441,359.0940 ZEUS |
0.0300 USDT |
0.0298 USDT |
0.0303 USDT |
0.0311 USDT |
| 2025-11-23 |
0.0291 USDT |
1,255,372.0544 ZEUS |
0.0285 USDT |
0.0282 USDT |
0.0286 USDT |
0.0296 USDT |
| 2025-11-22 |
0.0308 USDT |
508,915.8476 ZEUS |
0.0308 USDT |
0.0304 USDT |
0.0309 USDT |
0.0304 USDT |
| 2025-11-21 |
0.0332 USDT |
150,424.6880 ZEUS |
0.0336 USDT |
0.0328 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-11-20 |
0.0345 USDT |
3,624,754.7586 ZEUS |
0.0343 USDT |
0.0326 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-11-19 |
0.0356 USDT |
3,447,819.6574 ZEUS |
0.0381 USDT |
0.0321 USDT |
0.0329 USDT |
0.0337 USDT |
| 2025-11-18 |
0.0345 USDT |
1,562,086.5062 ZEUS |
0.0348 USDT |
0.0335 USDT |
0.0343 USDT |
0.0339 USDT |
| 2025-11-17 |
0.0382 USDT |
1,035,806.3953 ZEUS |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-16 |
0.0404 USDT |
3,770,796.4265 ZEUS |
0.0413 USDT |
0.0379 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-11-15 |
0.0389 USDT |
1,987,047.1729 ZEUS |
0.0383 USDT |
0.0381 USDT |
0.0385 USDT |
0.0386 USDT |
| 2025-11-14 |
0.0385 USDT |
2,521,081.3868 ZEUS |
0.0398 USDT |
0.0373 USDT |
0.0382 USDT |
0.0386 USDT |
| 2025-11-13 |
0.0429 USDT |
660,847.7602 ZEUS |
0.0432 USDT |
0.0420 USDT |
0.0431 USDT |
0.0433 USDT |
| 2025-11-12 |
0.0433 USDT |
2,337,418.3339 ZEUS |
0.0453 USDT |
0.0421 USDT |
0.0427 USDT |
0.0431 USDT |
| 2025-11-11 |
0.0470 USDT |
3,476,710.1789 ZEUS |
0.0478 USDT |
0.0450 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-11-10 |
0.0484 USDT |
1,082,073.8609 ZEUS |
0.0475 USDT |
0.0471 USDT |
0.0481 USDT |
0.0492 USDT |
| 2025-11-09 |
0.0462 USDT |
383,459.0612 ZEUS |
0.0466 USDT |
0.0453 USDT |
0.0458 USDT |
0.0464 USDT |
| 2025-11-08 |
0.0487 USDT |
996,814.2255 ZEUS |
0.0500 USDT |
0.0467 USDT |
0.0478 USDT |
0.0469 USDT |
| 2025-11-07 |
0.0455 USDT |
5,323,674.0321 ZEUS |
0.0434 USDT |
0.0419 USDT |
0.0427 USDT |
0.0500 USDT |
| 2025-11-06 |
0.0486 USDT |
5,001,691.0500 ZEUS |
0.0503 USDT |
0.0470 USDT |
0.0476 USDT |
0.0470 USDT |
| 2025-11-05 |
0.0483 USDT |
10,325,689.1511 ZEUS |
0.0454 USDT |
0.0453 USDT |
0.0469 USDT |
0.0503 USDT |
| 2025-11-03 |
0.0559 USDT |
12,753,765.4170 ZEUS |
0.0609 USDT |
0.0514 USDT |
0.0530 USDT |
0.0522 USDT |
| 2025-11-02 |
0.0619 USDT |
3,089,898.0806 ZEUS |
0.0618 USDT |
0.0613 USDT |
0.0614 USDT |
0.0617 USDT |
| 2025-11-01 |
0.0617 USDT |
1,992,728.5106 ZEUS |
0.0613 USDT |
0.0611 USDT |
0.0612 USDT |
0.0616 USDT |
| 2025-10-31 |
0.0622 USDT |
785,377.0493 ZEUS |
0.0634 USDT |
0.0606 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-10-30 |
0.0658 USDT |
2,686,610.7105 ZEUS |
0.0682 USDT |
0.0633 USDT |
0.0642 USDT |
0.0639 USDT |
| 2025-10-29 |
0.0746 USDT |
6,070,905.6152 ZEUS |
0.0710 USDT |
0.0708 USDT |
0.0736 USDT |
0.0777 USDT |
| 2025-10-28 |
0.0628 USDT |
1,808,133.3079 ZEUS |
0.0626 USDT |
0.0615 USDT |
0.0626 USDT |
0.0642 USDT |
| 2025-10-27 |
0.0667 USDT |
476,436.7623 ZEUS |
0.0653 USDT |
0.0652 USDT |
0.0656 USDT |
0.0674 USDT |
| 2025-10-26 |
0.0648 USDT |
332,342.3793 ZEUS |
0.0634 USDT |
0.0633 USDT |
0.0639 USDT |
0.0653 USDT |
| 2025-10-25 |
0.0638 USDT |
863,469.0707 ZEUS |
0.0623 USDT |
0.0605 USDT |
0.0612 USDT |
0.0667 USDT |
| 2025-10-24 |
0.0623 USDT |
471,066.8861 ZEUS |
0.0636 USDT |
0.0603 USDT |
0.0611 USDT |
0.0624 USDT |
| 2025-10-23 |
0.0641 USDT |
336,422.1436 ZEUS |
0.0643 USDT |
0.0634 USDT |
0.0638 USDT |
0.0636 USDT |
| 2025-10-22 |
0.0675 USDT |
120,676.6276 ZEUS |
0.0673 USDT |
0.0672 USDT |
0.0675 USDT |
0.0677 USDT |
| 2025-10-21 |
0.0725 USDT |
418,398.0591 ZEUS |
0.0722 USDT |
0.0712 USDT |
0.0721 USDT |
0.0720 USDT |
| 2025-10-20 |
0.0747 USDT |
4,066,905.4279 ZEUS |
0.0736 USDT |
0.0698 USDT |
0.0722 USDT |
0.0721 USDT |
| 2025-10-19 |
0.0740 USDT |
2,691,593.8920 ZEUS |
0.0697 USDT |
0.0683 USDT |
0.0690 USDT |
0.0768 USDT |
| 2025-10-18 |
0.0716 USDT |
2,314,294.8743 ZEUS |
0.0714 USDT |
0.0682 USDT |
0.0691 USDT |
0.0686 USDT |
| 2025-10-17 |
0.0745 USDT |
3,481,098.3461 ZEUS |
0.0790 USDT |
0.0685 USDT |
0.0694 USDT |
0.0688 USDT |
| 2025-10-16 |
0.0829 USDT |
17,994,348.1884 ZEUS |
0.0851 USDT |
0.0777 USDT |
0.0786 USDT |
0.0788 USDT |
| 2025-10-15 |
0.0909 USDT |
13,902,910.1903 ZEUS |
0.0916 USDT |
0.0876 USDT |
0.0885 USDT |
0.0880 USDT |