Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: zetausdt
Date Price Volume Open Low High Close
2024-03-20 1.9174 USDT 5,278,960.7322 1.9588 USDT 1.7991 USDT 1.8563 USDT 1.9601 USDT
2024-03-19 2.0320 USDT 1,465,347.5160 1.8717 USDT 1.6664 USDT 1.7405 USDT 2.0106 USDT
2024-03-18 2.0346 USDT 47,898.9580 2.0971 USDT 1.8342 USDT 1.8659 USDT 1.8657 USDT
2024-03-17 2.0091 USDT 26,711.4262 2.0277 USDT 1.8952 USDT 1.9501 USDT 2.0950 USDT
2024-03-16 2.2291 USDT 29,787.1214 2.0906 USDT 2.0790 USDT 2.1238 USDT 2.1878 USDT
2024-03-15 2.0644 USDT 39,645.8412 2.2680 USDT 1.8659 USDT 2.0036 USDT 2.1239 USDT
2024-03-14 2.2397 USDT 57,987.8717 2.3816 USDT 2.1023 USDT 2.1734 USDT 2.2596 USDT
2024-03-13 2.3650 USDT 40,165.7517 2.3817 USDT 2.2750 USDT 2.3240 USDT 2.3652 USDT
2024-03-12 2.4022 USDT 55,487.2933 2.5288 USDT 2.2600 USDT 2.3658 USDT 2.4043 USDT
2024-03-11 2.3968 USDT 51,054.2660 2.4580 USDT 2.2699 USDT 2.3410 USDT 2.4654 USDT
2024-03-10 2.3346 USDT 36,430.8109 2.3619 USDT 2.2567 USDT 2.2779 USDT 2.2779 USDT
2024-03-09 2.3765 USDT 972,693.9484 2.3234 USDT 2.2903 USDT 2.3234 USDT 2.3321 USDT
2024-03-08 2.3703 USDT 2,895,579.9316 2.4103 USDT 2.2100 USDT 2.2862 USDT 2.3147 USDT
2024-03-07 2.2860 USDT 3,098,299.5533 2.2358 USDT 2.1900 USDT 2.2516 USDT 2.3228 USDT
2024-03-06 2.0287 USDT 6,294,022.6148 1.9342 USDT 1.8931 USDT 1.9343 USDT 2.0459 USDT
2024-03-05 2.1766 USDT 5,752,143.0867 2.1471 USDT 2.0388 USDT 2.1110 USDT 2.1373 USDT
2024-03-04 2.1984 USDT 5,480,934.9761 2.2801 USDT 2.0603 USDT 2.1463 USDT 2.1347 USDT
2024-03-03 2.3172 USDT 3,327,091.0960 2.3629 USDT 2.0431 USDT 2.2594 USDT 2.2990 USDT
2024-03-02 2.3041 USDT 4,198,184.9441 2.3031 USDT 2.2308 USDT 2.2750 USDT 2.3101 USDT
2024-03-01 2.2819 USDT 4,487,999.2768 2.2496 USDT 2.0275 USDT 2.2613 USDT 2.2970 USDT
2024-02-29 2.3461 USDT 6,389,443.9239 2.3822 USDT 2.1383 USDT 2.2700 USDT 2.2414 USDT
2024-02-28 2.5413 USDT 3,682,468.6512 2.5604 USDT 2.0962 USDT 2.3430 USDT 2.3089 USDT
2024-02-27 2.6075 USDT 6,760,836.0440 2.5650 USDT 2.4865 USDT 2.5565 USDT 2.5509 USDT
2024-02-26 2.4294 USDT 6,846,998.8634 2.4438 USDT 2.2563 USDT 2.2895 USDT 2.5612 USDT
2024-02-25 2.3189 USDT 5,312,524.4081 2.3302 USDT 2.2000 USDT 2.2561 USDT 2.5133 USDT
2024-02-24 2.2091 USDT 6,142,050.5860 2.2005 USDT 2.1145 USDT 2.1857 USDT 2.2647 USDT
2024-02-23 2.3692 USDT 6,682,340.8349 2.5013 USDT 2.0620 USDT 2.2031 USDT 2.2480 USDT
2024-02-22 2.2977 USDT 8,296,482.7165 2.2442 USDT 2.1469 USDT 2.1755 USDT 2.5174 USDT
2024-02-21 2.2524 USDT 7,719,491.9684 2.3560 USDT 2.0568 USDT 2.1525 USDT 2.1690 USDT
2024-02-20 2.3244 USDT 9,450,152.1398 2.4772 USDT 2.1850 USDT 2.2601 USDT 2.3050 USDT
2024-02-19 2.5235 USDT 7,337,219.5741 2.6733 USDT 2.3788 USDT 2.4371 USDT 2.4877 USDT
2024-02-18 2.4947 USDT 6,220,645.5032 2.3785 USDT 2.3006 USDT 2.3400 USDT 2.7172 USDT
2024-02-17 2.3779 USDT 5,764,039.8083 2.4769 USDT 2.2560 USDT 2.3170 USDT 2.3605 USDT
2024-02-16 2.6990 USDT 4,643,214.2302 2.7140 USDT 2.4935 USDT 2.6508 USDT 2.6298 USDT
2024-02-15 2.4105 USDT 7,314,094.3097 2.4265 USDT 2.2756 USDT 2.3298 USDT 2.7408 USDT
2024-02-14 2.3955 USDT 4,895,289.4373 2.3518 USDT 2.2453 USDT 2.3251 USDT 2.3545 USDT
2024-02-13 2.3009 USDT 5,089,403.5149 2.0716 USDT 2.0229 USDT 2.1030 USDT 2.4185 USDT
2024-02-12 1.8353 USDT 6,523,147.1721 1.6863 USDT 1.6389 USDT 1.6827 USDT 2.0473 USDT
2024-02-11 1.6191 USDT 4,981,838.0981 1.4740 USDT 1.4575 USDT 1.4906 USDT 1.7317 USDT
2024-02-10 1.4212 USDT 6,811,829.8154 1.4637 USDT 1.2830 USDT 1.3882 USDT 1.4640 USDT
2024-02-09 1.2792 USDT 7,776,076.0127 1.2176 USDT 1.2079 USDT 1.2244 USDT 1.4372 USDT
2024-02-08 1.2595 USDT 12,710,083.4358 1.2822 USDT 1.2052 USDT 1.2248 USDT 1.2380 USDT
2024-02-07 1.1928 USDT 10,522,223.0682 1.2235 USDT 1.1383 USDT 1.1593 USDT 1.2143 USDT
2024-02-06 1.2520 USDT 9,946,313.7839 1.3141 USDT 1.1950 USDT 1.2294 USDT 1.2376 USDT
2024-02-05 1.4419 USDT 675,217.5850 1.3788 USDT 1.3323 USDT 1.3734 USDT 1.3616 USDT
2024-02-04 1.3907 USDT 551,892.3104 1.4034 USDT 1.3382 USDT 1.3818 USDT 1.3943 USDT
2024-02-03 1.4825 USDT 846,576.0822 1.6755 USDT 1.3632 USDT 1.4166 USDT 1.4115 USDT
2024-02-02 1.7094 USDT 88,488.4144 0.3000 USDT 0.3000 USDT 1.8139 USDT 1.7634 USDT