Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: zetausdt
Date Price Volume Open Low High Close
2024-08-17 0.5555 USDT 4,672,048.6898 0.5510 USDT 0.5419 USDT 0.5489 USDT 0.5578 USDT
2024-08-16 0.5544 USDT 6,641,150.4887 0.5709 USDT 0.5309 USDT 0.5426 USDT 0.5488 USDT
2024-08-15 0.5999 USDT 6,501,479.6477 0.6229 USDT 0.5619 USDT 0.5753 USDT 0.5733 USDT
2024-08-14 0.6300 USDT 4,048,609.3591 0.6601 USDT 0.6085 USDT 0.6190 USDT 0.6227 USDT
2024-08-13 0.6467 USDT 6,738,749.6938 0.6559 USDT 0.6166 USDT 0.6224 USDT 0.6575 USDT
2024-08-12 0.6836 USDT 3,543,592.5853 0.6575 USDT 0.6395 USDT 0.6751 USDT 0.6677 USDT
2024-08-11 0.7065 USDT 3,426,937.6164 0.7096 USDT 0.6738 USDT 0.6984 USDT 0.6913 USDT
2024-08-10 0.5850 USDT 5,746,070.7011 0.5100 USDT 0.5076 USDT 0.5315 USDT 0.6910 USDT
2024-08-09 0.5063 USDT 5,816,224.7335 0.4882 USDT 0.4782 USDT 0.4860 USDT 0.4911 USDT
2024-08-08 0.4388 USDT 5,431,163.2716 0.3967 USDT 0.3872 USDT 0.3972 USDT 0.4624 USDT
2024-08-07 0.4150 USDT 9,553,601.0903 0.4135 USDT 0.3893 USDT 0.3990 USDT 0.3992 USDT
2024-08-06 0.4188 USDT 9,964,488.1463 0.3788 USDT 0.3785 USDT 0.3994 USDT 0.4280 USDT
2024-08-05 0.3849 USDT 7,726,311.5623 0.4361 USDT 0.3442 USDT 0.3555 USDT 0.3860 USDT
2024-08-04 0.4474 USDT 9,281,542.6193 0.4405 USDT 0.4198 USDT 0.4342 USDT 0.4504 USDT
2024-08-03 0.4698 USDT 7,300,594.7429 0.4651 USDT 0.4403 USDT 0.4561 USDT 0.4516 USDT
2024-08-02 0.4957 USDT 7,354,062.3580 0.5084 USDT 0.4705 USDT 0.4897 USDT 0.4844 USDT
2024-08-01 0.5149 USDT 7,271,241.7517 0.5370 USDT 0.4764 USDT 0.4907 USDT 0.4895 USDT
2024-07-31 0.5616 USDT 5,094,132.3164 0.5645 USDT 0.5492 USDT 0.5605 USDT 0.5589 USDT
2024-07-30 0.5842 USDT 6,446,943.5244 0.5887 USDT 0.5539 USDT 0.5655 USDT 0.5613 USDT
2024-07-29 0.6110 USDT 5,281,625.5284 0.6034 USDT 0.5879 USDT 0.5990 USDT 0.5968 USDT
2024-07-28 0.6250 USDT 3,867,411.0784 0.6396 USDT 0.6118 USDT 0.6196 USDT 0.6211 USDT
2024-07-27 0.6460 USDT 5,620,675.4721 0.6444 USDT 0.6271 USDT 0.6415 USDT 0.6425 USDT
2024-07-26 0.6277 USDT 5,112,907.1783 0.6155 USDT 0.6087 USDT 0.6182 USDT 0.6395 USDT
2024-07-25 0.6184 USDT 9,522,307.2058 0.6506 USDT 0.5877 USDT 0.6027 USDT 0.6125 USDT
2024-07-24 0.6719 USDT 9,652,705.7448 0.6718 USDT 0.6578 USDT 0.6656 USDT 0.6815 USDT
2024-07-23 0.6955 USDT 11,570,249.8873 0.7203 USDT 0.6622 USDT 0.6728 USDT 0.6682 USDT
2024-07-22 0.7507 USDT 9,446,174.7767 0.7775 USDT 0.7285 USDT 0.7386 USDT 0.7359 USDT
2024-07-21 0.7571 USDT 11,175,308.2796 0.7739 USDT 0.7176 USDT 0.7453 USDT 0.7702 USDT
2024-07-20 0.7564 USDT 10,023,637.9109 0.7530 USDT 0.7384 USDT 0.7488 USDT 0.7607 USDT
2024-07-19 0.7286 USDT 13,001,696.4631 0.7251 USDT 0.7041 USDT 0.7194 USDT 0.7522 USDT
2024-07-18 0.7361 USDT 9,104,573.6208 0.7182 USDT 0.7151 USDT 0.7252 USDT 0.7173 USDT
2024-07-17 0.7472 USDT 8,934,696.9704 0.7290 USDT 0.7286 USDT 0.7438 USDT 0.7460 USDT
2024-07-16 0.7043 USDT 12,543,421.4158 0.7115 USDT 0.6676 USDT 0.6866 USDT 0.7459 USDT
2024-07-15 0.6823 USDT 13,988,076.7282 0.6610 USDT 0.6576 USDT 0.6689 USDT 0.7098 USDT
2024-07-14 0.6475 USDT 10,187,855.8982 0.6461 USDT 0.6342 USDT 0.6402 USDT 0.6468 USDT
2024-07-13 0.6408 USDT 12,492,980.6112 0.6361 USDT 0.6302 USDT 0.6383 USDT 0.6344 USDT
2024-07-12 0.6315 USDT 10,016,885.0603 0.6364 USDT 0.6137 USDT 0.6226 USDT 0.6333 USDT
2024-07-11 0.6817 USDT 11,724,697.3553 0.6833 USDT 0.6435 USDT 0.6487 USDT 0.6454 USDT
2024-07-10 0.6863 USDT 11,459,444.6208 0.6614 USDT 0.6519 USDT 0.6692 USDT 0.6874 USDT
2024-07-09 0.6648 USDT 14,649,870.5411 0.6663 USDT 0.6466 USDT 0.6583 USDT 0.6574 USDT
2024-07-08 0.6774 USDT 11,963,776.5512 0.6592 USDT 0.6275 USDT 0.6442 USDT 0.6736 USDT
2024-07-07 0.6897 USDT 12,292,017.3523 0.6977 USDT 0.6655 USDT 0.6804 USDT 0.6665 USDT
2024-07-06 0.6555 USDT 9,428,421.5637 0.6320 USDT 0.6288 USDT 0.6436 USDT 0.6692 USDT
2024-07-05 0.6177 USDT 17,219,625.4531 0.6817 USDT 0.5758 USDT 0.6031 USDT 0.6335 USDT
2024-07-04 0.7553 USDT 7,325,929.8974 0.7987 USDT 0.7302 USDT 0.7451 USDT 0.7415 USDT
2024-07-03 0.8421 USDT 6,844,836.8954 0.8764 USDT 0.8109 USDT 0.8330 USDT 0.8323 USDT
2024-07-02 0.8475 USDT 7,804,805.4988 0.8409 USDT 0.8340 USDT 0.8472 USDT 0.8456 USDT
2024-07-01 0.8485 USDT 9,392,726.6019 0.8411 USDT 0.8335 USDT 0.8435 USDT 0.8509 USDT
2024-06-30 0.8043 USDT 9,484,548.7188 0.7888 USDT 0.7715 USDT 0.7762 USDT 0.8461 USDT
2024-06-29 0.8102 USDT 6,788,096.4672 0.8024 USDT 0.7983 USDT 0.8049 USDT 0.8187 USDT