Identifier on Huobi: zerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.1647 USDT |
4,285,775.3196 ZERO |
0.1736 USDT |
0.1598 USDT |
0.1634 USDT |
0.1651 USDT |
| 2024-04-26 |
0.1745 USDT |
5,716,730.3770 ZERO |
0.1782 USDT |
0.1670 USDT |
0.1736 USDT |
0.1751 USDT |
| 2024-04-25 |
0.1811 USDT |
6,743,419.9514 ZERO |
0.1827 USDT |
0.1751 USDT |
0.1796 USDT |
0.1800 USDT |
| 2024-04-24 |
0.1934 USDT |
3,638,302.9324 ZERO |
0.1906 USDT |
0.1844 USDT |
0.1908 USDT |
0.1955 USDT |
| 2024-04-23 |
0.1872 USDT |
4,876,849.4167 ZERO |
0.1861 USDT |
0.1808 USDT |
0.1850 USDT |
0.1960 USDT |
| 2024-04-22 |
0.1835 USDT |
5,588,683.5894 ZERO |
0.1742 USDT |
0.1726 USDT |
0.1779 USDT |
0.1826 USDT |
| 2024-04-21 |
0.1824 USDT |
3,202,518.7158 ZERO |
0.1785 USDT |
0.1762 USDT |
0.1795 USDT |
0.1791 USDT |
| 2024-04-20 |
0.1728 USDT |
5,378,963.4506 ZERO |
0.1710 USDT |
0.1668 USDT |
0.1719 USDT |
0.1781 USDT |
| 2024-04-19 |
0.1699 USDT |
8,019,264.3367 ZERO |
0.1692 USDT |
0.1573 USDT |
0.1622 USDT |
0.1714 USDT |
| 2024-04-18 |
0.1616 USDT |
5,554,586.8049 ZERO |
0.1638 USDT |
0.1570 USDT |
0.1601 USDT |
0.1640 USDT |
| 2024-04-17 |
0.1635 USDT |
4,802,537.2454 ZERO |
0.1633 USDT |
0.1564 USDT |
0.1593 USDT |
0.1571 USDT |
| 2024-04-16 |
0.1624 USDT |
6,630,791.4881 ZERO |
0.1647 USDT |
0.1535 USDT |
0.1595 USDT |
0.1581 USDT |
| 2024-04-15 |
0.1785 USDT |
5,732,578.6046 ZERO |
0.1769 USDT |
0.1616 USDT |
0.1647 USDT |
0.1642 USDT |
| 2024-04-14 |
0.1680 USDT |
11,037,371.7013 ZERO |
0.1648 USDT |
0.1588 USDT |
0.1649 USDT |
0.1773 USDT |
| 2024-04-13 |
0.1828 USDT |
6,699,097.6182 ZERO |
0.1860 USDT |
0.1725 USDT |
0.1767 USDT |
0.1733 USDT |
| 2024-04-12 |
0.2054 USDT |
4,965,446.9894 ZERO |
0.2094 USDT |
0.1510 USDT |
0.2022 USDT |
0.1859 USDT |
| 2024-04-11 |
0.2152 USDT |
5,193,593.3898 ZERO |
0.2187 USDT |
0.2072 USDT |
0.2144 USDT |
0.2103 USDT |
| 2024-04-10 |
0.2169 USDT |
5,277,929.2625 ZERO |
0.2275 USDT |
0.2073 USDT |
0.2133 USDT |
0.2131 USDT |
| 2024-04-09 |
0.2345 USDT |
5,208,587.3470 ZERO |
0.2461 USDT |
0.2256 USDT |
0.2315 USDT |
0.2301 USDT |
| 2024-04-08 |
0.2429 USDT |
2,965,212.4524 ZERO |
0.2444 USDT |
0.2341 USDT |
0.2398 USDT |
0.2488 USDT |
| 2024-04-07 |
0.2456 USDT |
3,206,199.3080 ZERO |
0.2457 USDT |
0.2391 USDT |
0.2463 USDT |
0.2462 USDT |
| 2024-04-06 |
0.2458 USDT |
3,719,624.7903 ZERO |
0.2399 USDT |
0.2360 USDT |
0.2453 USDT |
0.2454 USDT |
| 2024-04-05 |
0.2470 USDT |
3,299,075.9547 ZERO |
0.2550 USDT |
0.2281 USDT |
0.2401 USDT |
0.2416 USDT |
| 2024-04-04 |
0.2640 USDT |
3,326,658.5503 ZERO |
0.2613 USDT |
0.2594 USDT |
0.2623 USDT |
0.2617 USDT |
| 2024-04-03 |
0.2698 USDT |
4,462,201.5341 ZERO |
0.2680 USDT |
0.2611 USDT |
0.2669 USDT |
0.2627 USDT |
| 2024-04-02 |
0.2853 USDT |
3,044,165.1331 ZERO |
0.3006 USDT |
0.2683 USDT |
0.2810 USDT |
0.2792 USDT |
| 2024-04-01 |
0.3048 USDT |
3,410,387.3655 ZERO |
0.3126 USDT |
0.2828 USDT |
0.2976 USDT |
0.2966 USDT |
| 2024-03-31 |
0.3064 USDT |
3,323,880.5178 ZERO |
0.2992 USDT |
0.2970 USDT |
0.3043 USDT |
0.3071 USDT |
| 2024-03-30 |
0.3008 USDT |
2,824,801.5154 ZERO |
0.2877 USDT |
0.2796 USDT |
0.2938 USDT |
0.3075 USDT |
| 2024-03-29 |
0.2889 USDT |
3,762,807.7978 ZERO |
0.3006 USDT |
0.2726 USDT |
0.2836 USDT |
0.2840 USDT |
| 2024-03-28 |
0.2964 USDT |
3,236,885.5509 ZERO |
0.2964 USDT |
0.2873 USDT |
0.2970 USDT |
0.2947 USDT |
| 2024-03-27 |
0.3015 USDT |
4,087,969.2399 ZERO |
0.3102 USDT |
0.2866 USDT |
0.2935 USDT |
0.2915 USDT |
| 2024-03-26 |
0.3170 USDT |
2,959,045.0167 ZERO |
0.3169 USDT |
0.3100 USDT |
0.3134 USDT |
0.3121 USDT |
| 2024-03-25 |
0.3210 USDT |
3,196,978.6829 ZERO |
0.3196 USDT |
0.3042 USDT |
0.3175 USDT |
0.3189 USDT |
| 2024-03-24 |
0.3072 USDT |
3,357,152.1835 ZERO |
0.3072 USDT |
0.2984 USDT |
0.3029 USDT |
0.3199 USDT |
| 2024-03-23 |
0.3038 USDT |
3,459,606.3822 ZERO |
0.2976 USDT |
0.2948 USDT |
0.3016 USDT |
0.3015 USDT |
| 2024-03-22 |
0.3146 USDT |
2,723,341.6986 ZERO |
0.3225 USDT |
0.2898 USDT |
0.3067 USDT |
0.2905 USDT |
| 2024-03-21 |
0.3365 USDT |
3,745,138.4252 ZERO |
0.3422 USDT |
0.3229 USDT |
0.3317 USDT |
0.3295 USDT |
| 2024-03-20 |
0.3109 USDT |
4,438,112.5272 ZERO |
0.3094 USDT |
0.3012 USDT |
0.3098 USDT |
0.3217 USDT |
| 2024-03-19 |
0.3298 USDT |
5,350,308.3912 ZERO |
0.3743 USDT |
0.3121 USDT |
0.3199 USDT |
0.3165 USDT |
| 2024-03-18 |
0.3908 USDT |
2,450,878.7231 ZERO |
0.3895 USDT |
0.3668 USDT |
0.3731 USDT |
0.3706 USDT |
| 2024-03-17 |
0.3719 USDT |
3,823,265.4323 ZERO |
0.3672 USDT |
0.3566 USDT |
0.3680 USDT |
0.3816 USDT |
| 2024-03-16 |
0.4027 USDT |
2,859,694.6387 ZERO |
0.4074 USDT |
0.3492 USDT |
0.3886 USDT |
0.3879 USDT |
| 2024-03-15 |
0.4097 USDT |
4,647,511.1645 ZERO |
0.4568 USDT |
0.3758 USDT |
0.3942 USDT |
0.4080 USDT |
| 2024-03-14 |
0.4558 USDT |
2,149,835.4977 ZERO |
0.4470 USDT |
0.4178 USDT |
0.4366 USDT |
0.4285 USDT |
| 2024-03-13 |
0.4358 USDT |
3,110,934.0115 ZERO |
0.4400 USDT |
0.4001 USDT |
0.4286 USDT |
0.4382 USDT |
| 2024-03-12 |
0.4559 USDT |
3,325,781.3838 ZERO |
0.4528 USDT |
0.4206 USDT |
0.4413 USDT |
0.4375 USDT |
| 2024-03-11 |
0.4497 USDT |
3,784,027.1717 ZERO |
0.4501 USDT |
0.4094 USDT |
0.4410 USDT |
0.4553 USDT |
| 2024-03-10 |
0.4608 USDT |
1,952,933.9620 ZERO |
0.4681 USDT |
0.4400 USDT |
0.4600 USDT |
0.4428 USDT |
| 2024-03-09 |
0.4782 USDT |
2,677,311.9953 ZERO |
0.4707 USDT |
0.4511 USDT |
0.4699 USDT |
0.4656 USDT |