Identifier on Huobi: zerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.5288 USDT |
1,683,025.9137 ZERO |
0.5373 USDT |
0.5107 USDT |
0.5224 USDT |
0.5198 USDT |
| 2024-01-31 |
0.5798 USDT |
1,549,621.8191 ZERO |
0.6098 USDT |
0.5400 USDT |
0.5572 USDT |
0.5573 USDT |
| 2024-01-30 |
0.6321 USDT |
1,681,637.3838 ZERO |
0.6333 USDT |
0.6202 USDT |
0.6250 USDT |
0.6242 USDT |
| 2024-01-29 |
0.6112 USDT |
1,285,272.1715 ZERO |
0.6133 USDT |
0.5893 USDT |
0.6068 USDT |
0.6269 USDT |
| 2024-01-28 |
0.6199 USDT |
1,460,510.8939 ZERO |
0.6047 USDT |
0.5870 USDT |
0.6026 USDT |
0.6129 USDT |
| 2024-01-27 |
0.6095 USDT |
1,390,180.8579 ZERO |
0.6275 USDT |
0.5747 USDT |
0.5982 USDT |
0.6099 USDT |
| 2024-01-26 |
0.5905 USDT |
1,270,259.4221 ZERO |
0.5747 USDT |
0.5646 USDT |
0.5734 USDT |
0.6240 USDT |
| 2024-01-25 |
0.5665 USDT |
1,775,892.5690 ZERO |
0.5585 USDT |
0.5451 USDT |
0.5616 USDT |
0.5749 USDT |
| 2024-01-24 |
0.5615 USDT |
1,864,298.7106 ZERO |
0.5272 USDT |
0.5224 USDT |
0.5486 USDT |
0.5707 USDT |
| 2024-01-23 |
0.5569 USDT |
1,926,863.3292 ZERO |
0.5763 USDT |
0.5079 USDT |
0.5278 USDT |
0.5429 USDT |
| 2024-01-22 |
0.6246 USDT |
1,944,943.6846 ZERO |
0.6712 USDT |
0.5556 USDT |
0.5915 USDT |
0.5717 USDT |
| 2024-01-21 |
0.6807 USDT |
2,065,702.7746 ZERO |
0.6679 USDT |
0.6623 USDT |
0.6737 USDT |
0.6887 USDT |
| 2024-01-20 |
0.6747 USDT |
3,236,713.2763 ZERO |
0.6791 USDT |
0.6322 USDT |
0.6653 USDT |
0.6697 USDT |
| 2024-01-19 |
0.6916 USDT |
2,794,340.5600 ZERO |
0.6974 USDT |
0.6634 USDT |
0.6726 USDT |
0.6685 USDT |
| 2024-01-18 |
0.7743 USDT |
2,128,795.2539 ZERO |
0.7639 USDT |
0.7386 USDT |
0.7604 USDT |
0.7639 USDT |
| 2024-01-17 |
0.7881 USDT |
2,565,342.5082 ZERO |
0.9035 USDT |
0.7235 USDT |
0.7483 USDT |
0.7383 USDT |
| 2024-01-16 |
0.9462 USDT |
1,595,631.1648 ZERO |
0.9636 USDT |
0.9006 USDT |
0.9327 USDT |
0.9187 USDT |
| 2024-01-15 |
0.9561 USDT |
1,799,941.3349 ZERO |
1.0203 USDT |
0.8305 USDT |
0.9259 USDT |
0.9394 USDT |
| 2024-01-14 |
1.0134 USDT |
2,043,056.4586 ZERO |
0.8497 USDT |
0.8391 USDT |
0.9492 USDT |
1.0580 USDT |
| 2024-01-13 |
0.7056 USDT |
3,108,638.1301 ZERO |
0.6964 USDT |
0.6702 USDT |
0.7032 USDT |
0.7398 USDT |
| 2024-01-12 |
0.7708 USDT |
2,639,602.3848 ZERO |
0.7927 USDT |
0.7082 USDT |
0.7545 USDT |
0.7208 USDT |
| 2024-01-11 |
0.7846 USDT |
2,696,697.3283 ZERO |
0.7766 USDT |
0.7525 USDT |
0.7632 USDT |
0.8183 USDT |
| 2024-01-10 |
0.7562 USDT |
3,178,886.1818 ZERO |
0.6891 USDT |
0.6821 USDT |
0.7002 USDT |
0.7154 USDT |
| 2024-01-09 |
0.7676 USDT |
2,075,888.9523 ZERO |
0.7442 USDT |
0.7174 USDT |
0.7514 USDT |
0.7483 USDT |
| 2024-01-08 |
0.6945 USDT |
1,663,549.7820 ZERO |
0.7222 USDT |
0.6315 USDT |
0.6800 USDT |
0.7291 USDT |
| 2024-01-07 |
0.7732 USDT |
2,308,879.3618 ZERO |
0.7499 USDT |
0.6998 USDT |
0.7535 USDT |
0.7617 USDT |
| 2024-01-06 |
0.7788 USDT |
4,362,817.7161 ZERO |
0.8006 USDT |
0.6794 USDT |
0.7569 USDT |
0.7456 USDT |
| 2024-01-05 |
0.9700 USDT |
4,904,480.6664 ZERO |
1.1330 USDT |
0.7336 USDT |
0.8058 USDT |
0.7985 USDT |
| 2024-01-04 |
1.1023 USDT |
6,164,576.3879 ZERO |
1.0958 USDT |
0.9994 USDT |
1.0334 USDT |
1.1350 USDT |
| 2024-01-03 |
1.1041 USDT |
43,520.3559 ZERO |
1.2060 USDT |
0.9286 USDT |
1.0649 USDT |
1.0518 USDT |
| 2024-01-02 |
1.3794 USDT |
2,356,854.3340 ZERO |
1.4350 USDT |
1.1403 USDT |
1.2562 USDT |
1.2515 USDT |
| 2024-01-01 |
1.4812 USDT |
1,344,023.1926 ZERO |
1.3780 USDT |
1.3214 USDT |
1.4620 USDT |
1.4899 USDT |
| 2023-12-31 |
1.3205 USDT |
1,141,598.9783 ZERO |
1.2704 USDT |
1.1501 USDT |
1.2284 USDT |
1.4562 USDT |
| 2023-12-30 |
1.3870 USDT |
1,319,576.8645 ZERO |
1.4708 USDT |
1.2500 USDT |
1.3107 USDT |
1.3474 USDT |
| 2023-12-29 |
1.5755 USDT |
1,128,342.4761 ZERO |
1.4664 USDT |
1.3994 USDT |
1.5507 USDT |
1.7039 USDT |
| 2023-12-28 |
1.5969 USDT |
1,668,219.7631 ZERO |
1.9761 USDT |
1.3660 USDT |
1.4390 USDT |
1.4681 USDT |
| 2023-12-27 |
2.1084 USDT |
688,415.4557 ZERO |
2.4003 USDT |
1.7129 USDT |
1.8653 USDT |
1.8096 USDT |
| 2023-12-26 |
2.7284 USDT |
77,757.4270 ZERO |
2.6786 USDT |
2.1000 USDT |
2.5013 USDT |
2.5349 USDT |
| 2023-12-25 |
2.3611 USDT |
106,554.3696 ZERO |
1.6400 USDT |
1.6243 USDT |
1.6587 USDT |
2.6633 USDT |
| 2023-12-24 |
1.8582 USDT |
26,277.7438 ZERO |
1.8008 USDT |
1.6500 USDT |
1.6503 USDT |
1.6505 USDT |
| 2023-12-23 |
1.7042 USDT |
39,827.2426 ZERO |
1.7886 USDT |
1.4101 USDT |
1.5132 USDT |
1.8724 USDT |
| 2023-12-22 |
1.9333 USDT |
53,680.6702 ZERO |
2.2000 USDT |
1.4101 USDT |
1.6102 USDT |
1.6566 USDT |
| 2023-12-21 |
1.9092 USDT |
22,921.8266 ZERO |
0.4000 USDT |
0.4000 USDT |
1.8450 USDT |
1.9910 USDT |