Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
17.9280 USDT |
3,234.0347 ZEN |
17.2718 USDT |
17.2145 USDT |
17.4140 USDT |
18.1656 USDT |
| 2022-08-04 |
17.3587 USDT |
787.6656 ZEN |
17.1089 USDT |
17.0303 USDT |
17.2500 USDT |
17.2962 USDT |
| 2022-08-03 |
17.1449 USDT |
6,147.7382 ZEN |
17.1975 USDT |
16.5520 USDT |
16.9693 USDT |
17.0449 USDT |
| 2022-08-02 |
17.2503 USDT |
9,152.2363 ZEN |
18.1509 USDT |
16.8349 USDT |
17.0409 USDT |
17.2931 USDT |
| 2022-08-01 |
18.5968 USDT |
5,236.4340 ZEN |
18.9102 USDT |
17.7746 USDT |
17.9845 USDT |
18.1755 USDT |
| 2022-07-31 |
19.0157 USDT |
13,650.1927 ZEN |
17.7446 USDT |
17.6307 USDT |
18.0135 USDT |
19.4203 USDT |
| 2022-07-30 |
18.4963 USDT |
12,996.9937 ZEN |
18.1714 USDT |
17.6967 USDT |
17.9691 USDT |
17.8396 USDT |
| 2022-07-29 |
18.1050 USDT |
20,394.9074 ZEN |
18.4690 USDT |
17.4488 USDT |
17.7788 USDT |
18.4733 USDT |
| 2022-07-28 |
17.2672 USDT |
13,023.5349 ZEN |
16.1883 USDT |
15.6543 USDT |
16.0122 USDT |
18.0976 USDT |
| 2022-07-27 |
15.3380 USDT |
5,278.6299 ZEN |
15.1352 USDT |
14.6999 USDT |
14.8275 USDT |
16.0151 USDT |
| 2022-07-26 |
14.8310 USDT |
1,523.0385 ZEN |
15.1873 USDT |
14.5662 USDT |
14.7120 USDT |
14.8668 USDT |
| 2022-07-25 |
16.1251 USDT |
2,090.4699 ZEN |
17.0162 USDT |
15.4858 USDT |
15.7638 USDT |
15.6667 USDT |
| 2022-07-24 |
17.1965 USDT |
1,903.3771 ZEN |
17.0576 USDT |
16.9283 USDT |
17.0538 USDT |
17.1328 USDT |
| 2022-07-23 |
17.0811 USDT |
4,013.3029 ZEN |
16.9575 USDT |
16.5500 USDT |
16.7489 USDT |
16.7945 USDT |
| 2022-07-22 |
17.3007 USDT |
3,220.6428 ZEN |
16.9853 USDT |
16.6879 USDT |
16.8521 USDT |
16.7585 USDT |
| 2022-07-21 |
16.6590 USDT |
3,853.9059 ZEN |
16.7880 USDT |
16.1749 USDT |
16.4208 USDT |
17.0199 USDT |
| 2022-07-20 |
17.4184 USDT |
4,498.6156 ZEN |
18.0660 USDT |
16.4603 USDT |
16.7904 USDT |
16.6744 USDT |
| 2022-07-19 |
17.6752 USDT |
5,064.9227 ZEN |
17.6231 USDT |
17.1011 USDT |
17.2994 USDT |
18.0231 USDT |
| 2022-07-18 |
17.4013 USDT |
2,557.4101 ZEN |
16.5857 USDT |
16.5084 USDT |
16.6921 USDT |
17.1610 USDT |
| 2022-07-17 |
16.6309 USDT |
4,771.9332 ZEN |
16.9467 USDT |
16.2646 USDT |
16.5334 USDT |
16.7458 USDT |
| 2022-07-16 |
16.4868 USDT |
4,158.9681 ZEN |
16.0463 USDT |
15.8244 USDT |
16.0418 USDT |
16.8979 USDT |
| 2022-07-15 |
15.8400 USDT |
3,525.5521 ZEN |
15.3731 USDT |
15.1685 USDT |
15.4469 USDT |
16.1157 USDT |
| 2022-07-14 |
15.0983 USDT |
6,624.4289 ZEN |
15.2639 USDT |
14.6300 USDT |
14.8598 USDT |
15.2579 USDT |
| 2022-07-13 |
14.1426 USDT |
6,204.3036 ZEN |
14.3244 USDT |
13.6167 USDT |
13.9412 USDT |
14.6221 USDT |
| 2022-07-12 |
15.0687 USDT |
3,080.8831 ZEN |
15.0641 USDT |
14.6788 USDT |
14.7406 USDT |
14.6924 USDT |
| 2022-07-11 |
16.0630 USDT |
3,763.6978 ZEN |
16.9546 USDT |
15.0939 USDT |
15.4830 USDT |
15.1229 USDT |
| 2022-07-10 |
16.9648 USDT |
3,490.7866 ZEN |
16.8381 USDT |
16.4073 USDT |
16.5880 USDT |
17.2346 USDT |
| 2022-07-09 |
16.9926 USDT |
3,486.8071 ZEN |
16.6178 USDT |
16.6178 USDT |
16.8769 USDT |
17.0707 USDT |
| 2022-07-08 |
16.9308 USDT |
17,891.8731 ZEN |
16.8305 USDT |
16.4114 USDT |
16.8009 USDT |
16.8804 USDT |
| 2022-07-07 |
16.0506 USDT |
4,597.1084 ZEN |
15.3045 USDT |
15.2271 USDT |
15.4764 USDT |
16.6235 USDT |
| 2022-07-06 |
15.1107 USDT |
5,817.4527 ZEN |
14.6453 USDT |
14.6416 USDT |
15.0640 USDT |
15.3602 USDT |
| 2022-07-05 |
14.6406 USDT |
5,697.9709 ZEN |
14.8811 USDT |
14.1224 USDT |
14.3928 USDT |
14.6418 USDT |
| 2022-07-04 |
14.3666 USDT |
10,986.7456 ZEN |
13.7038 USDT |
13.3864 USDT |
13.4937 USDT |
14.6444 USDT |
| 2022-07-03 |
13.5870 USDT |
7,521.5519 ZEN |
13.6754 USDT |
13.1668 USDT |
13.4122 USDT |
13.8447 USDT |
| 2022-07-02 |
13.2932 USDT |
7,529.6190 ZEN |
13.1446 USDT |
12.7996 USDT |
12.9605 USDT |
13.7827 USDT |
| 2022-07-01 |
13.1121 USDT |
7,892.6307 ZEN |
13.1438 USDT |
12.6761 USDT |
12.8648 USDT |
13.1471 USDT |
| 2022-06-30 |
12.8651 USDT |
9,042.1708 ZEN |
13.6265 USDT |
12.2868 USDT |
12.5965 USDT |
12.5934 USDT |
| 2022-06-29 |
13.5777 USDT |
7,044.5091 ZEN |
13.5980 USDT |
13.2110 USDT |
13.5037 USDT |
13.8519 USDT |
| 2022-06-28 |
14.4893 USDT |
4,937.0090 ZEN |
14.5706 USDT |
13.9347 USDT |
14.0659 USDT |
14.0704 USDT |
| 2022-06-27 |
14.8266 USDT |
5,998.3486 ZEN |
14.6466 USDT |
14.3430 USDT |
14.6137 USDT |
14.5651 USDT |
| 2022-06-26 |
15.6255 USDT |
4,659.5205 ZEN |
16.1448 USDT |
14.8250 USDT |
14.9846 USDT |
14.9259 USDT |
| 2022-06-25 |
15.7999 USDT |
4,394.8780 ZEN |
15.6500 USDT |
15.1850 USDT |
15.4788 USDT |
16.1262 USDT |
| 2022-06-24 |
15.1137 USDT |
4,321.0550 ZEN |
14.4802 USDT |
14.4730 USDT |
14.7349 USDT |
15.7606 USDT |
| 2022-06-23 |
14.3858 USDT |
5,851.6958 ZEN |
13.8527 USDT |
13.8054 USDT |
14.2296 USDT |
14.4184 USDT |
| 2022-06-22 |
14.1326 USDT |
9,068.0280 ZEN |
14.5748 USDT |
13.6888 USDT |
13.9287 USDT |
14.0259 USDT |
| 2022-06-21 |
14.5796 USDT |
7,313.2834 ZEN |
14.0594 USDT |
13.8361 USDT |
14.1179 USDT |
14.4266 USDT |
| 2022-06-20 |
13.8003 USDT |
6,010.6640 ZEN |
13.9801 USDT |
13.2752 USDT |
13.5207 USDT |
13.7967 USDT |
| 2022-06-19 |
13.2910 USDT |
10,668.5176 ZEN |
13.2042 USDT |
12.4922 USDT |
12.8517 USDT |
13.8786 USDT |
| 2022-06-18 |
13.0716 USDT |
16,608.5456 ZEN |
14.0515 USDT |
12.2350 USDT |
12.8253 USDT |
13.1541 USDT |
| 2022-06-17 |
14.0675 USDT |
6,156.7183 ZEN |
13.5596 USDT |
13.5017 USDT |
13.8943 USDT |
14.2147 USDT |