Identifier on Huobi: zenbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-26 |
0.0014 BTC |
202.5200 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2019-02-25 |
0.0014 BTC |
202.7900 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-02-24 |
0.0014 BTC |
1,063.2200 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2019-02-23 |
0.0013 BTC |
228.2900 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-22 |
0.0013 BTC |
84.3700 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-21 |
0.0013 BTC |
252.4900 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-20 |
0.0013 BTC |
203.6135 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-19 |
0.0013 BTC |
1,585.9100 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-18 |
0.0013 BTC |
1,585.7900 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
2019-02-17 |
0.0012 BTC |
83.9000 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-16 |
0.0012 BTC |
18.2300 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-15 |
0.0012 BTC |
171.7500 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-14 |
0.0013 BTC |
2,491.5459 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-13 |
0.0013 BTC |
38.4800 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-02-12 |
0.0013 BTC |
245.6800 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-11 |
0.0013 BTC |
51.4700 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-10 |
0.0012 BTC |
70.9190 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-09 |
0.0012 BTC |
178.1800 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-08 |
0.0012 BTC |
458.8661 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-07 |
0.0012 BTC |
168.4200 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-06 |
0.0012 BTC |
24.2000 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-05 |
0.0011 BTC |
121.8400 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-04 |
0.0011 BTC |
36.3600 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-02-03 |
0.0012 BTC |
1,173.5799 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-02-02 |
0.0012 BTC |
16.4700 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-01 |
0.0012 BTC |
136.0100 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-31 |
0.0012 BTC |
238.6500 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-30 |
0.0012 BTC |
126.4245 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-29 |
0.0012 BTC |
118.6400 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-28 |
0.0012 BTC |
256.9016 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-27 |
0.0012 BTC |
326.0500 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-26 |
0.0012 BTC |
55.9300 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-25 |
0.0013 BTC |
71.8900 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-24 |
0.0013 BTC |
93.4100 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-23 |
0.0013 BTC |
206.5600 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-22 |
0.0013 BTC |
120.9900 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-20 |
0.0014 BTC |
319.9900 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-01-19 |
0.0013 BTC |
57.1800 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-18 |
0.0013 BTC |
36.9300 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-17 |
0.0013 BTC |
21.8700 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-16 |
0.0013 BTC |
104.0100 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-15 |
0.0012 BTC |
139.8800 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-14 |
0.0012 BTC |
28.8100 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-13 |
0.0012 BTC |
53.1900 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-12 |
0.0012 BTC |
103.1500 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-11 |
0.0013 BTC |
885.4800 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-10 |
0.0013 BTC |
138.1800 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-09 |
0.0012 BTC |
214.1300 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-08 |
0.0013 BTC |
188.1700 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-07 |
0.0013 BTC |
49.5600 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |