Identifier on Huobi: zenbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0014 BTC |
180.1100 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-16 |
0.0014 BTC |
74.8600 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-15 |
0.0014 BTC |
115.2400 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-14 |
0.0014 BTC |
84.7535 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-04-13 |
0.0014 BTC |
422.4370 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-12 |
0.0015 BTC |
1,025.6800 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-11 |
0.0015 BTC |
541.3300 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-10 |
0.0016 BTC |
283.6300 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-04-09 |
0.0015 BTC |
956.5400 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-08 |
0.0015 BTC |
178.7000 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-07 |
0.0016 BTC |
1,080.5200 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-06 |
0.0015 BTC |
117.8400 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-05 |
0.0015 BTC |
601.3799 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-04 |
0.0015 BTC |
826.0980 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-03 |
0.0015 BTC |
157.5800 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-02 |
0.0016 BTC |
492.5900 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-01 |
0.0016 BTC |
323.4000 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-31 |
0.0017 BTC |
1,012.3200 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-03-30 |
0.0017 BTC |
143.4400 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-29 |
0.0017 BTC |
210.7494 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-28 |
0.0017 BTC |
139.8700 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-27 |
0.0017 BTC |
111.0900 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-26 |
0.0017 BTC |
97.8600 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-25 |
0.0017 BTC |
418.6503 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-24 |
0.0017 BTC |
29.0200 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-23 |
0.0016 BTC |
68.0600 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-22 |
0.0016 BTC |
120.9300 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-21 |
0.0016 BTC |
72.9900 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-03-20 |
0.0017 BTC |
312.1800 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-19 |
0.0017 BTC |
199.4030 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-18 |
0.0017 BTC |
436.2600 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-17 |
0.0017 BTC |
40.1500 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-16 |
0.0016 BTC |
76.4108 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-15 |
0.0016 BTC |
1,290.5700 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-14 |
0.0015 BTC |
577.3100 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-13 |
0.0015 BTC |
40.6600 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-12 |
0.0015 BTC |
183.1200 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-11 |
0.0017 BTC |
3,653.0532 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0015 BTC |
| 2019-03-10 |
0.0014 BTC |
165.3500 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-09 |
0.0014 BTC |
28.4900 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-08 |
0.0014 BTC |
73.7600 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-07 |
0.0014 BTC |
102.2500 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-06 |
0.0014 BTC |
20.1000 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-05 |
0.0014 BTC |
50.3800 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-04 |
0.0014 BTC |
66.7124 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-03-03 |
0.0014 BTC |
52.7700 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-02 |
0.0014 BTC |
361.3300 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-01 |
0.0015 BTC |
43.7400 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-28 |
0.0014 BTC |
488.0400 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-27 |
0.0015 BTC |
2,042.7800 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |