Identifier on Huobi: zec3susdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-10 |
0.0000 USDT |
26,118,115,389.8960 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-09 |
0.0000 USDT |
33,370,609,902.2970 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-08 |
0.0000 USDT |
12,486,497,966.2430 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-07 |
0.0000 USDT |
13,586,517,304.5990 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-06 |
0.0000 USDT |
11,176,835,120.7120 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-05 |
0.0000 USDT |
12,528,282,003.3250 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-04 |
0.0000 USDT |
12,604,939,822.5060 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-03 |
0.0000 USDT |
9,095,408,448.7157 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-02 |
0.0000 USDT |
22,361,098,155.9250 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-01 |
0.0000 USDT |
13,864,473,597.6760 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-31 |
0.0000 USDT |
40,072,979,566.2910 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-30 |
0.0000 USDT |
6,752,846,109.7688 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-29 |
0.0000 USDT |
9,632,998,493.0164 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-28 |
0.0000 USDT |
10,047,266,707.2480 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-27 |
0.0000 USDT |
12,563,289,061.9780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-26 |
0.0000 USDT |
10,426,014,182.1190 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-25 |
0.0000 USDT |
15,561,818,679.5890 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-24 |
0.0000 USDT |
45,331,126,447.5290 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-23 |
0.0000 USDT |
30,583,582,315.4480 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-22 |
0.0000 USDT |
25,897,231,536.3750 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-21 |
0.0000 USDT |
11,079,950,266.9680 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-20 |
0.0000 USDT |
7,049,496,640.0740 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-19 |
0.0000 USDT |
7,946,519,787.8383 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-18 |
0.0000 USDT |
8,536,281,160.3075 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-17 |
0.0000 USDT |
9,098,710,157.7173 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-16 |
0.0000 USDT |
5,035,834,613.2230 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-15 |
0.0000 USDT |
1,879,207,888.3615 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-14 |
0.0000 USDT |
1,145,753,513.8472 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-13 |
0.0000 USDT |
2,039,568,126.8294 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-12 |
0.0000 USDT |
11,140,338,235.2280 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-11 |
0.0000 USDT |
6,331,499,910.5133 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-10 |
0.0000 USDT |
8,976,061,825.9707 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-09 |
0.0000 USDT |
7,518,871,752.2776 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-08 |
0.0000 USDT |
10,988,592,284.5340 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-07 |
0.0000 USDT |
17,958,123,069.6580 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-06 |
0.0000 USDT |
16,865,896,138.5100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-05 |
0.0000 USDT |
17,967,497,452.8730 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-04 |
0.0000 USDT |
22,658,663,388.8500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-03 |
0.0000 USDT |
9,357,186,121.0395 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-02 |
0.0000 USDT |
5,731,115,682.2717 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-01 |
0.0001 USDT |
3,519,399,046.4193 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-30 |
0.0001 USDT |
5,962,366,947.3624 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-09-29 |
0.0001 USDT |
5,346,279,752.5278 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-09-28 |
0.0001 USDT |
5,981,168,911.5917 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-09-27 |
0.0001 USDT |
4,945,129,457.6303 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-09-26 |
0.0001 USDT |
10,746,559,668.9260 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-09-25 |
0.0001 USDT |
12,532,817,010.6950 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-09-24 |
0.0001 USDT |
15,360,135,025.2410 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
2021-09-23 |
0.0000 USDT |
5,844,875,119.8112 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-09-22 |
0.0000 USDT |
9,519,031,769.6103 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |