Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: zec3susdt
12...56789...1314
Date Price Volume Open Low High Close
2021-11-10 0.0000 USDT 26,118,115,389.8960 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-09 0.0000 USDT 33,370,609,902.2970 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-08 0.0000 USDT 12,486,497,966.2430 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-07 0.0000 USDT 13,586,517,304.5990 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-06 0.0000 USDT 11,176,835,120.7120 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-05 0.0000 USDT 12,528,282,003.3250 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-04 0.0000 USDT 12,604,939,822.5060 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-03 0.0000 USDT 9,095,408,448.7157 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-02 0.0000 USDT 22,361,098,155.9250 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-01 0.0000 USDT 13,864,473,597.6760 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-31 0.0000 USDT 40,072,979,566.2910 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-30 0.0000 USDT 6,752,846,109.7688 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-29 0.0000 USDT 9,632,998,493.0164 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-28 0.0000 USDT 10,047,266,707.2480 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-27 0.0000 USDT 12,563,289,061.9780 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-26 0.0000 USDT 10,426,014,182.1190 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-25 0.0000 USDT 15,561,818,679.5890 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-24 0.0000 USDT 45,331,126,447.5290 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-23 0.0000 USDT 30,583,582,315.4480 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-22 0.0000 USDT 25,897,231,536.3750 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-21 0.0000 USDT 11,079,950,266.9680 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-20 0.0000 USDT 7,049,496,640.0740 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-19 0.0000 USDT 7,946,519,787.8383 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-18 0.0000 USDT 8,536,281,160.3075 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-17 0.0000 USDT 9,098,710,157.7173 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-16 0.0000 USDT 5,035,834,613.2230 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-15 0.0000 USDT 1,879,207,888.3615 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-14 0.0000 USDT 1,145,753,513.8472 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-13 0.0000 USDT 2,039,568,126.8294 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-12 0.0000 USDT 11,140,338,235.2280 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-11 0.0000 USDT 6,331,499,910.5133 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-10 0.0000 USDT 8,976,061,825.9707 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-09 0.0000 USDT 7,518,871,752.2776 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-08 0.0000 USDT 10,988,592,284.5340 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-07 0.0000 USDT 17,958,123,069.6580 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-06 0.0000 USDT 16,865,896,138.5100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-05 0.0000 USDT 17,967,497,452.8730 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-04 0.0000 USDT 22,658,663,388.8500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-03 0.0000 USDT 9,357,186,121.0395 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-02 0.0000 USDT 5,731,115,682.2717 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-01 0.0001 USDT 3,519,399,046.4193 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-30 0.0001 USDT 5,962,366,947.3624 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-29 0.0001 USDT 5,346,279,752.5278 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-28 0.0001 USDT 5,981,168,911.5917 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-27 0.0001 USDT 4,945,129,457.6303 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-26 0.0001 USDT 10,746,559,668.9260 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-25 0.0001 USDT 12,532,817,010.6950 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-09-24 0.0001 USDT 15,360,135,025.2410 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2021-09-23 0.0000 USDT 5,844,875,119.8112 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-09-22 0.0000 USDT 9,519,031,769.6103 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...56789...1314