Identifier on Huobi: zec3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.6626 USDT |
618,722.5928 |
0.5908 USDT |
0.5908 USDT |
0.7305 USDT |
0.6800 USDT |
| 2021-01-13 |
0.5880 USDT |
450,578.3725 |
0.6500 USDT |
0.5500 USDT |
0.6500 USDT |
0.5572 USDT |
| 2021-01-12 |
1.0825 USDT |
484,210.1981 |
1.2144 USDT |
0.9594 USDT |
1.2480 USDT |
1.0021 USDT |
| 2021-01-11 |
2.0935 USDT |
880,426.8736 |
1.8867 USDT |
1.6000 USDT |
2.5000 USDT |
1.6050 USDT |
| 2021-01-10 |
1.9911 USDT |
936,828.7570 |
1.9807 USDT |
1.6000 USDT |
2.4971 USDT |
1.7535 USDT |
| 2021-01-09 |
4.6274 USDT |
99,060.3127 |
5.5001 USDT |
4.2030 USDT |
5.5001 USDT |
4.2925 USDT |
| 2021-01-08 |
7.0459 USDT |
66,741.3296 |
7.5622 USDT |
6.4001 USDT |
7.5622 USDT |
7.1935 USDT |
| 2021-01-07 |
6.8593 USDT |
121,664.4655 |
6.3210 USDT |
5.9800 USDT |
8.2457 USDT |
6.7382 USDT |
| 2021-01-06 |
9.8767 USDT |
23,672.7027 |
9.8860 USDT |
9.1163 USDT |
10.7680 USDT |
10.2270 USDT |
| 2021-01-05 |
12.8319 USDT |
11,894.0132 |
12.8440 USDT |
12.4836 USDT |
13.1337 USDT |
12.8925 USDT |
| 2021-01-04 |
13.1604 USDT |
17,786.2891 |
13.1056 USDT |
12.4626 USDT |
14.1450 USDT |
13.0393 USDT |
| 2021-01-03 |
12.8307 USDT |
8,090.8892 |
13.1009 USDT |
12.2259 USDT |
13.9480 USDT |
12.9340 USDT |
| 2021-01-02 |
13.5795 USDT |
23,272.5349 |
13.4313 USDT |
12.7500 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-01-01 |
13.0204 USDT |
160,224.5761 |
10.1250 USDT |
9.4753 USDT |
15.6395 USDT |
14.2068 USDT |
| 2020-12-31 |
12.3028 USDT |
7,671.4577 |
12.6025 USDT |
11.9084 USDT |
12.7484 USDT |
11.9987 USDT |
| 2020-12-30 |
11.4285 USDT |
11,320.0181 |
11.4231 USDT |
10.9410 USDT |
11.7974 USDT |
11.3205 USDT |
| 2020-12-29 |
11.7300 USDT |
18,700.6612 |
11.7428 USDT |
10.8489 USDT |
12.8000 USDT |
10.9456 USDT |
| 2020-12-28 |
9.3278 USDT |
14,247.0289 |
9.6967 USDT |
8.4835 USDT |
10.0359 USDT |
9.4747 USDT |
| 2020-12-27 |
9.7682 USDT |
27,337.0678 |
9.0300 USDT |
8.5279 USDT |
10.8788 USDT |
10.1638 USDT |
| 2020-12-26 |
9.9356 USDT |
29,556.8049 |
10.5669 USDT |
9.0658 USDT |
10.7855 USDT |
10.4714 USDT |
| 2020-12-25 |
12.8570 USDT |
24,855.0116 |
13.2869 USDT |
11.8992 USDT |
13.6647 USDT |
12.9949 USDT |
| 2020-12-24 |
15.2262 USDT |
17,526.3442 |
15.5230 USDT |
14.0735 USDT |
16.3356 USDT |
14.1378 USDT |
| 2020-12-23 |
14.3209 USDT |
22,257.7633 |
13.7144 USDT |
13.5001 USDT |
15.4890 USDT |
15.3774 USDT |
| 2020-12-22 |
11.6732 USDT |
22,238.3239 |
11.2462 USDT |
11.1316 USDT |
12.2205 USDT |
11.5399 USDT |
| 2020-12-21 |
11.1954 USDT |
15,211.2438 |
10.7285 USDT |
10.6472 USDT |
11.5621 USDT |
11.0295 USDT |
| 2020-12-20 |
8.7604 USDT |
19,378.6016 |
8.5813 USDT |
8.1811 USDT |
9.4377 USDT |
9.2569 USDT |
| 2020-12-19 |
8.9916 USDT |
30,693.7132 |
8.7098 USDT |
8.5000 USDT |
9.5063 USDT |
9.3553 USDT |
| 2020-12-18 |
9.6516 USDT |
18,504.8534 |
9.9061 USDT |
9.2023 USDT |
10.2535 USDT |
9.4099 USDT |
| 2020-12-17 |
8.9578 USDT |
35,941.8155 |
8.7736 USDT |
8.0434 USDT |
10.0129 USDT |
9.1979 USDT |
| 2020-12-16 |
10.6175 USDT |
11,924.4901 |
10.7963 USDT |
10.1503 USDT |
11.1843 USDT |
10.7661 USDT |
| 2020-12-15 |
12.7374 USDT |
8,412.1049 |
12.5541 USDT |
12.4507 USDT |
12.9154 USDT |
12.8823 USDT |
| 2020-12-14 |
12.8585 USDT |
17,652.7408 |
13.3673 USDT |
12.4751 USDT |
13.7444 USDT |
12.5806 USDT |
| 2020-12-13 |
12.5205 USDT |
7,629.7514 |
12.9311 USDT |
12.0861 USDT |
12.9367 USDT |
12.5989 USDT |
| 2020-12-12 |
14.3700 USDT |
9,807.0693 |
14.9218 USDT |
13.8011 USDT |
15.2026 USDT |
14.0762 USDT |
| 2020-12-11 |
15.7168 USDT |
10,752.8016 |
15.2500 USDT |
15.2229 USDT |
16.0825 USDT |
15.6792 USDT |
| 2020-12-10 |
14.2495 USDT |
10,445.3520 |
13.8434 USDT |
13.7409 USDT |
14.9425 USDT |
14.4022 USDT |
| 2020-12-09 |
12.6829 USDT |
21,976.9360 |
12.6285 USDT |
12.1930 USDT |
13.3453 USDT |
12.5767 USDT |
| 2020-12-08 |
11.7046 USDT |
15,653.1373 |
11.5969 USDT |
11.0298 USDT |
12.4163 USDT |
12.2432 USDT |
| 2020-12-07 |
9.9528 USDT |
50,249.4184 |
10.2800 USDT |
9.4701 USDT |
10.5888 USDT |
10.3714 USDT |
| 2020-12-06 |
11.6876 USDT |
12,241.9397 |
12.3000 USDT |
11.0103 USDT |
12.4038 USDT |
11.1514 USDT |
| 2020-12-05 |
11.9282 USDT |
8,620.8780 |
11.9595 USDT |
11.6336 USDT |
12.2155 USDT |
12.1083 USDT |
| 2020-12-04 |
11.6302 USDT |
9,025.3236 |
11.5690 USDT |
11.2240 USDT |
11.9900 USDT |
11.4818 USDT |
| 2020-12-03 |
10.2445 USDT |
8,283.9701 |
10.0976 USDT |
9.8710 USDT |
10.5472 USDT |
10.3432 USDT |
| 2020-12-02 |
10.5654 USDT |
7,446.8323 |
10.8700 USDT |
10.0353 USDT |
11.2269 USDT |
10.2200 USDT |
| 2020-12-01 |
9.8004 USDT |
50,432.0987 |
9.5228 USDT |
9.1097 USDT |
10.4794 USDT |
9.6189 USDT |
| 2020-11-30 |
9.7677 USDT |
11,218.3004 |
10.0838 USDT |
8.9288 USDT |
10.1980 USDT |
9.8900 USDT |
| 2020-11-29 |
11.6356 USDT |
16,843.4445 |
11.4736 USDT |
10.8674 USDT |
12.4700 USDT |
11.1870 USDT |
| 2020-11-28 |
11.2390 USDT |
23,041.5974 |
10.6012 USDT |
10.2300 USDT |
11.9755 USDT |
10.5948 USDT |
| 2020-11-27 |
16.0230 USDT |
4,653.8720 |
17.6838 USDT |
15.1250 USDT |
17.7562 USDT |
15.6780 USDT |
| 2020-11-26 |
16.3337 USDT |
31,610.4692 |
16.3976 USDT |
13.4148 USDT |
19.6865 USDT |
17.7321 USDT |