Identifier on Huobi: zec3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0022 USDT |
5,960,597,061.9492 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0024 USDT |
| 2021-04-23 |
0.0021 USDT |
1,513,266,797.7064 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-04-22 |
0.0016 USDT |
1,630,080,287.1071 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2021-04-21 |
0.0015 USDT |
2,399,980,012.0975 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-04-20 |
0.0019 USDT |
2,916,310,153.5701 |
0.0020 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-19 |
0.0016 USDT |
2,407,589,019.9732 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0020 USDT |
| 2021-04-18 |
0.0015 USDT |
4,004,453,959.7753 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-17 |
0.0011 USDT |
5,151,408,854.5911 |
0.0014 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-04-16 |
0.0017 USDT |
2,401,321,570.6493 |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-04-15 |
0.0020 USDT |
3,504,710,648.9202 |
0.0023 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-04-14 |
0.0027 USDT |
2,066,889,539.4236 |
0.0027 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-04-13 |
0.0028 USDT |
1,433,991,467.6370 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-04-12 |
0.0028 USDT |
5,053,710,599.5000 |
0.0030 USDT |
0.0024 USDT |
0.0026 USDT |
0.0030 USDT |
| 2021-04-11 |
0.0030 USDT |
1,222,791,384.8749 |
0.0041 USDT |
0.0026 USDT |
0.0029 USDT |
0.0030 USDT |
| 2021-04-10 |
0.0045 USDT |
1,641,070,813.1478 |
0.0050 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-04-09 |
0.0052 USDT |
1,172,747,427.3776 |
0.0061 USDT |
0.0046 USDT |
0.0049 USDT |
0.0051 USDT |
| 2021-04-08 |
0.0070 USDT |
491,972,894.1499 |
0.0081 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-04-07 |
0.0076 USDT |
725,171,631.7134 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0076 USDT |
| 2021-04-06 |
0.0061 USDT |
1,242,987,624.2089 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0062 USDT |
| 2021-04-05 |
0.0061 USDT |
705,559,777.5855 |
0.0065 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-04-04 |
0.0072 USDT |
1,157,301,936.7646 |
0.0094 USDT |
0.0058 USDT |
0.0064 USDT |
0.0066 USDT |
| 2021-04-03 |
0.0097 USDT |
571,343,636.8361 |
0.0098 USDT |
0.0086 USDT |
0.0095 USDT |
0.0087 USDT |
| 2021-04-02 |
0.0093 USDT |
764,754,850.5196 |
0.0107 USDT |
0.0083 USDT |
0.0089 USDT |
0.0097 USDT |
| 2021-04-01 |
0.0120 USDT |
326,728,122.9796 |
0.0127 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-03-31 |
0.0142 USDT |
350,315,081.8750 |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2021-03-30 |
0.0150 USDT |
351,021,514.8419 |
0.0154 USDT |
0.0131 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-03-29 |
0.0164 USDT |
465,259,940.9862 |
0.0194 USDT |
0.0127 USDT |
0.0149 USDT |
0.0151 USDT |
| 2021-03-28 |
0.0238 USDT |
123,437,888.9286 |
0.0258 USDT |
0.0193 USDT |
0.0234 USDT |
0.0195 USDT |
| 2021-03-27 |
0.0275 USDT |
27,221,683.5097 |
0.0260 USDT |
0.0245 USDT |
0.0259 USDT |
0.0258 USDT |
| 2021-03-26 |
0.0308 USDT |
37,766,022.8962 |
0.0358 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2021-03-25 |
0.0378 USDT |
42,991,810.1652 |
0.0350 USDT |
0.0343 USDT |
0.0352 USDT |
0.0350 USDT |
| 2021-03-24 |
0.0300 USDT |
27,089,116.9009 |
0.0301 USDT |
0.0268 USDT |
0.0276 USDT |
0.0338 USDT |
| 2021-03-23 |
0.0279 USDT |
25,077,585.6222 |
0.0278 USDT |
0.0261 USDT |
0.0270 USDT |
0.0292 USDT |
| 2021-03-22 |
0.0250 USDT |
28,756,948.6270 |
0.0239 USDT |
0.0232 USDT |
0.0239 USDT |
0.0267 USDT |
| 2021-03-21 |
0.0233 USDT |
53,038,415.9943 |
0.0215 USDT |
0.0209 USDT |
0.0222 USDT |
0.0237 USDT |
| 2021-03-20 |
0.0214 USDT |
81,639,403.1659 |
0.0244 USDT |
0.0191 USDT |
0.0205 USDT |
0.0214 USDT |
| 2021-03-19 |
0.0262 USDT |
30,592,779.5509 |
0.0281 USDT |
0.0230 USDT |
0.0247 USDT |
0.0246 USDT |
| 2021-03-18 |
0.0272 USDT |
33,455,045.4367 |
0.0271 USDT |
0.0243 USDT |
0.0262 USDT |
0.0266 USDT |
| 2021-03-17 |
0.0309 USDT |
30,993,787.9329 |
0.0314 USDT |
0.0267 USDT |
0.0276 USDT |
0.0274 USDT |
| 2021-03-16 |
0.0336 USDT |
30,656,129.5912 |
0.0344 USDT |
0.0307 USDT |
0.0322 USDT |
0.0315 USDT |
| 2021-03-15 |
0.0316 USDT |
46,014,881.0327 |
0.0298 USDT |
0.0274 USDT |
0.0283 USDT |
0.0331 USDT |
| 2021-03-14 |
0.0260 USDT |
64,714,520.9725 |
0.0232 USDT |
0.0223 USDT |
0.0239 USDT |
0.0267 USDT |
| 2021-03-13 |
0.0279 USDT |
74,622,572.6501 |
0.0290 USDT |
0.0212 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-03-12 |
0.0264 USDT |
144,020,828.4973 |
0.0257 USDT |
0.0234 USDT |
0.0251 USDT |
0.0291 USDT |
| 2021-03-11 |
0.0296 USDT |
224,403,950.3170 |
0.0375 USDT |
0.0225 USDT |
0.0244 USDT |
0.0240 USDT |
| 2021-03-10 |
0.0409 USDT |
37,945,127.0023 |
0.0392 USDT |
0.0354 USDT |
0.0371 USDT |
0.0376 USDT |
| 2021-03-09 |
0.0434 USDT |
30,809,641.1274 |
0.0484 USDT |
0.0395 USDT |
0.0404 USDT |
0.0398 USDT |
| 2021-03-08 |
0.0502 USDT |
20,986,554.1690 |
0.0478 USDT |
0.0448 USDT |
0.0470 USDT |
0.0514 USDT |
| 2021-03-07 |
0.0523 USDT |
18,076,976.7692 |
0.0545 USDT |
0.0477 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-03-06 |
0.0596 USDT |
39,816,694.3644 |
0.0611 USDT |
0.0522 USDT |
0.0545 USDT |
0.0545 USDT |