Identifier on Huobi: zec3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0003 USDT |
967,928,436.2408 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-17 |
0.0004 USDT |
1,027,928,822.8625 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-16 |
0.0004 USDT |
537,472,929.2085 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-15 |
0.0005 USDT |
804,397,678.5975 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-14 |
0.0004 USDT |
1,045,764,655.4517 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-02-13 |
0.0004 USDT |
922,876,392.8751 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-12 |
0.0004 USDT |
1,633,436,949.7428 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-11 |
0.0005 USDT |
582,624,856.2707 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-10 |
0.0005 USDT |
400,665,903.9762 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-02-09 |
0.0005 USDT |
314,969,484.1552 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-08 |
0.0005 USDT |
493,927,895.6819 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-02-07 |
0.0005 USDT |
404,838,057.9941 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-06 |
0.0004 USDT |
411,583,577.1459 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-05 |
0.0004 USDT |
604,494,950.0748 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-02-04 |
0.0003 USDT |
452,959,193.4307 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-03 |
0.0002 USDT |
620,891,973.8381 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-02 |
0.0003 USDT |
532,921,522.8608 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-01 |
0.0002 USDT |
523,316,657.5293 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-31 |
0.0002 USDT |
493,994,507.8485 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-30 |
0.0002 USDT |
513,032,155.5028 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-29 |
0.0002 USDT |
564,603,256.3417 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-28 |
0.0002 USDT |
804,931,388.8558 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-27 |
0.0002 USDT |
807,836,364.7149 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-26 |
0.0002 USDT |
702,341,563.4119 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-25 |
0.0002 USDT |
665,826,033.1638 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-24 |
0.0002 USDT |
812,908,501.1768 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-23 |
0.0003 USDT |
608,114,852.2787 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-22 |
0.0003 USDT |
739,243,672.1811 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-01-21 |
0.0005 USDT |
356,675,231.9693 |
0.0006 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-01-20 |
0.0007 USDT |
182,949,778.1186 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-01-19 |
0.0008 USDT |
173,826,641.4060 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-18 |
0.0009 USDT |
253,009,030.6354 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-17 |
0.0010 USDT |
174,711,382.1575 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-16 |
0.0011 USDT |
150,345,310.9406 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-15 |
0.0011 USDT |
205,773,978.9884 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-14 |
0.0010 USDT |
239,450,015.5979 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-01-13 |
0.0011 USDT |
223,564,694.0987 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-12 |
0.0011 USDT |
171,324,292.5639 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-01-11 |
0.0010 USDT |
127,052,969.1576 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-10 |
0.0011 USDT |
223,802,029.6951 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-09 |
0.0010 USDT |
232,806,333.8831 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2022-01-08 |
0.0011 USDT |
177,274,325.8097 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-01-07 |
0.0010 USDT |
188,226,713.0078 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-06 |
0.0009 USDT |
120,499,016.3131 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-01-05 |
0.0012 USDT |
96,439,920.2953 |
0.0013 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-04 |
0.0014 USDT |
72,109,846.3091 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-03 |
0.0014 USDT |
68,323,313.5984 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-01-02 |
0.0014 USDT |
83,953,047.0836 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-01-01 |
0.0013 USDT |
76,305,527.7021 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-12-31 |
0.0015 USDT |
63,823,779.6225 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |