Identifier on Huobi: zec3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
6.5383 USDT |
894,566.4115 |
7.3673 USDT |
5.7010 USDT |
7.3756 USDT |
6.2251 USDT |
| 2021-01-13 |
7.6765 USDT |
756,720.7131 |
7.8355 USDT |
6.9091 USDT |
8.6000 USDT |
7.9009 USDT |
| 2021-01-12 |
5.2409 USDT |
1,214,608.8618 |
4.8634 USDT |
4.7409 USDT |
5.7888 USDT |
5.6167 USDT |
| 2021-01-11 |
3.2253 USDT |
1,294,132.7163 |
3.6403 USDT |
2.5130 USDT |
4.1300 USDT |
4.0890 USDT |
| 2021-01-10 |
4.7852 USDT |
1,444,201.7150 |
5.0560 USDT |
3.6600 USDT |
6.0000 USDT |
5.4500 USDT |
| 2021-01-09 |
3.1092 USDT |
698,349.7391 |
2.7556 USDT |
2.7556 USDT |
3.3500 USDT |
3.2646 USDT |
| 2021-01-08 |
2.3179 USDT |
195,433.7329 |
2.1514 USDT |
2.1502 USDT |
2.4899 USDT |
2.2656 USDT |
| 2021-01-07 |
2.6022 USDT |
388,510.6086 |
2.8141 USDT |
2.0000 USDT |
3.0437 USDT |
2.6058 USDT |
| 2021-01-06 |
2.0951 USDT |
231,109.5658 |
2.1069 USDT |
1.8811 USDT |
2.3000 USDT |
2.0000 USDT |
| 2021-01-05 |
1.7170 USDT |
74,969.4979 |
1.7214 USDT |
1.6712 USDT |
1.7641 USDT |
1.7138 USDT |
| 2021-01-04 |
1.6293 USDT |
72,933.1426 |
1.6802 USDT |
1.5525 USDT |
1.7657 USDT |
1.6887 USDT |
| 2021-01-03 |
1.7080 USDT |
213,338.9128 |
1.6657 USDT |
1.6230 USDT |
1.8000 USDT |
1.7107 USDT |
| 2021-01-02 |
1.6067 USDT |
243,619.9979 |
1.6710 USDT |
1.4339 USDT |
1.7181 USDT |
1.4434 USDT |
| 2021-01-01 |
1.7056 USDT |
838,585.9689 |
2.4883 USDT |
1.2864 USDT |
2.6500 USDT |
1.5154 USDT |
| 2020-12-31 |
2.1421 USDT |
37,092.5289 |
2.1131 USDT |
2.0672 USDT |
2.2085 USDT |
2.1976 USDT |
| 2020-12-30 |
2.3303 USDT |
68,930.8965 |
2.3251 USDT |
2.2496 USDT |
2.4238 USDT |
2.3474 USDT |
| 2020-12-29 |
2.2139 USDT |
107,610.8837 |
2.2990 USDT |
2.0480 USDT |
2.4474 USDT |
2.4207 USDT |
| 2020-12-28 |
3.0358 USDT |
91,119.9920 |
2.9121 USDT |
2.8067 USDT |
3.2784 USDT |
2.9804 USDT |
| 2020-12-27 |
2.8813 USDT |
194,322.4279 |
3.1534 USDT |
2.5286 USDT |
3.3413 USDT |
2.7511 USDT |
| 2020-12-26 |
2.9136 USDT |
140,552.4733 |
2.7890 USDT |
2.6931 USDT |
3.1669 USDT |
2.7789 USDT |
| 2020-12-25 |
2.4125 USDT |
144,922.0049 |
2.3206 USDT |
2.2433 USDT |
2.5642 USDT |
2.3674 USDT |
| 2020-12-24 |
2.0844 USDT |
133,280.3553 |
2.0333 USDT |
1.9547 USDT |
2.2487 USDT |
2.2166 USDT |
| 2020-12-23 |
2.9275 USDT |
76,701.6926 |
3.1017 USDT |
2.6600 USDT |
3.1165 USDT |
2.6925 USDT |
| 2020-12-22 |
3.8040 USDT |
74,917.9160 |
3.9553 USDT |
3.6221 USDT |
4.0139 USDT |
3.8683 USDT |
| 2020-12-21 |
4.0055 USDT |
39,185.0691 |
4.2418 USDT |
3.8450 USDT |
4.2418 USDT |
4.0568 USDT |
| 2020-12-20 |
5.5053 USDT |
62,304.7615 |
5.6180 USDT |
5.0484 USDT |
5.8815 USDT |
5.1557 USDT |
| 2020-12-19 |
5.3945 USDT |
57,973.7676 |
5.5348 USDT |
5.0522 USDT |
5.7003 USDT |
5.1104 USDT |
| 2020-12-18 |
5.1033 USDT |
30,597.3698 |
4.9736 USDT |
4.7792 USDT |
5.3107 USDT |
5.2122 USDT |
| 2020-12-17 |
5.6090 USDT |
76,054.6516 |
5.7632 USDT |
4.9064 USDT |
6.1971 USDT |
5.4391 USDT |
| 2020-12-16 |
4.9467 USDT |
30,673.5042 |
4.9000 USDT |
4.6871 USDT |
5.1407 USDT |
4.8713 USDT |
| 2020-12-15 |
4.2359 USDT |
17,121.5014 |
4.2750 USDT |
4.1618 USDT |
4.3250 USDT |
4.1722 USDT |
| 2020-12-14 |
4.1709 USDT |
29,868.8375 |
4.0372 USDT |
3.9146 USDT |
4.3000 USDT |
4.2786 USDT |
| 2020-12-13 |
4.3348 USDT |
37,189.3713 |
4.2051 USDT |
4.1806 USDT |
4.4671 USDT |
4.2984 USDT |
| 2020-12-12 |
3.8743 USDT |
30,323.6160 |
3.7220 USDT |
3.6498 USDT |
4.0102 USDT |
3.9267 USDT |
| 2020-12-11 |
3.5232 USDT |
40,515.1316 |
3.6512 USDT |
3.4381 USDT |
3.6609 USDT |
3.5203 USDT |
| 2020-12-10 |
3.9517 USDT |
66,607.3892 |
4.1020 USDT |
3.7583 USDT |
4.1200 USDT |
3.9433 USDT |
| 2020-12-09 |
4.5068 USDT |
61,540.9214 |
4.5449 USDT |
4.2859 USDT |
4.6977 USDT |
4.5683 USDT |
| 2020-12-08 |
4.9879 USDT |
33,188.2253 |
5.0386 USDT |
4.6639 USDT |
5.2497 USDT |
4.6950 USDT |
| 2020-12-07 |
5.9810 USDT |
67,655.3019 |
5.8415 USDT |
5.5649 USDT |
6.2688 USDT |
5.7095 USDT |
| 2020-12-06 |
5.2597 USDT |
16,803.2428 |
4.9869 USDT |
4.9368 USDT |
5.5178 USDT |
5.4732 USDT |
| 2020-12-05 |
5.1684 USDT |
14,061.4275 |
5.1475 USDT |
5.0371 USDT |
5.2843 USDT |
5.0818 USDT |
| 2020-12-04 |
5.3479 USDT |
13,613.7484 |
5.4269 USDT |
5.1087 USDT |
5.4925 USDT |
5.3696 USDT |
| 2020-12-03 |
6.2060 USDT |
17,508.3857 |
6.2994 USDT |
6.0204 USDT |
6.4475 USDT |
6.1620 USDT |
| 2020-12-02 |
6.0468 USDT |
21,544.4170 |
5.9000 USDT |
5.6400 USDT |
6.3256 USDT |
6.2204 USDT |
| 2020-12-01 |
6.5428 USDT |
99,334.2178 |
6.8097 USDT |
6.1265 USDT |
7.1212 USDT |
6.6877 USDT |
| 2020-11-30 |
6.7515 USDT |
38,402.4215 |
6.4750 USDT |
6.4000 USDT |
7.1580 USDT |
6.5894 USDT |
| 2020-11-29 |
5.7020 USDT |
27,046.7123 |
5.7916 USDT |
5.2803 USDT |
6.0428 USDT |
5.9101 USDT |
| 2020-11-28 |
6.0495 USDT |
70,042.0218 |
6.1500 USDT |
5.5193 USDT |
7.0000 USDT |
6.2696 USDT |
| 2020-11-27 |
4.7684 USDT |
15,344.0164 |
4.3734 USDT |
4.3550 USDT |
4.9999 USDT |
4.8632 USDT |
| 2020-11-26 |
4.6787 USDT |
41,111.9784 |
4.7582 USDT |
3.8011 USDT |
5.6245 USDT |
4.3531 USDT |