Identifier on Huobi: zec3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.3001 USDT |
4,246,370.3563 |
1.4488 USDT |
1.1390 USDT |
1.2454 USDT |
1.4418 USDT |
| 2021-03-04 |
1.5010 USDT |
3,279,885.4130 |
1.6390 USDT |
1.3000 USDT |
1.3837 USDT |
1.4487 USDT |
| 2021-03-03 |
1.6380 USDT |
3,601,054.5320 |
1.4044 USDT |
1.3552 USDT |
1.4540 USDT |
1.6657 USDT |
| 2021-03-02 |
1.4514 USDT |
4,601,379.6436 |
1.5547 USDT |
1.2530 USDT |
1.3275 USDT |
1.3974 USDT |
| 2021-03-01 |
1.3204 USDT |
6,321,233.3429 |
1.1590 USDT |
1.1220 USDT |
1.1820 USDT |
1.5074 USDT |
| 2021-02-28 |
1.2314 USDT |
5,466,267.4933 |
1.5340 USDT |
0.9500 USDT |
1.0411 USDT |
1.2148 USDT |
| 2021-02-27 |
1.6393 USDT |
3,211,430.1710 |
1.4756 USDT |
1.4500 USDT |
1.5850 USDT |
1.5445 USDT |
| 2021-02-26 |
1.5277 USDT |
6,548,266.2698 |
1.6699 USDT |
1.2943 USDT |
1.4203 USDT |
1.3951 USDT |
| 2021-02-25 |
2.2683 USDT |
3,472,266.2105 |
2.1607 USDT |
1.8507 USDT |
1.9323 USDT |
1.9038 USDT |
| 2021-02-24 |
2.0931 USDT |
5,354,500.8133 |
2.0081 USDT |
1.7874 USDT |
2.0385 USDT |
2.1668 USDT |
| 2021-02-23 |
2.1554 USDT |
4,625,230.5449 |
3.5564 USDT |
1.2555 USDT |
1.7366 USDT |
1.8424 USDT |
| 2021-02-22 |
4.2285 USDT |
3,506,654.9835 |
6.1375 USDT |
2.6800 USDT |
3.2735 USDT |
3.6087 USDT |
| 2021-02-21 |
6.2908 USDT |
1,008,495.3579 |
6.3908 USDT |
5.7200 USDT |
5.9656 USDT |
6.1086 USDT |
| 2021-02-20 |
7.7185 USDT |
1,574,198.6403 |
8.7588 USDT |
5.5000 USDT |
6.5600 USDT |
6.4562 USDT |
| 2021-02-19 |
7.8712 USDT |
1,770,714.2883 |
7.0659 USDT |
6.1699 USDT |
6.8111 USDT |
8.3021 USDT |
| 2021-02-18 |
6.9032 USDT |
1,942,010.8670 |
7.0558 USDT |
5.7158 USDT |
6.3900 USDT |
7.0511 USDT |
| 2021-02-17 |
5.9693 USDT |
1,786,188.3252 |
5.6114 USDT |
4.7500 USDT |
5.0414 USDT |
7.0934 USDT |
| 2021-02-16 |
6.0232 USDT |
2,412,468.5485 |
6.2701 USDT |
4.8183 USDT |
5.2611 USDT |
5.5007 USDT |
| 2021-02-15 |
6.8564 USDT |
1,968,902.2616 |
8.6000 USDT |
4.7000 USDT |
5.5837 USDT |
6.4393 USDT |
| 2021-02-14 |
10.6530 USDT |
1,191,202.4940 |
12.2963 USDT |
8.1700 USDT |
9.3483 USDT |
8.8000 USDT |
| 2021-02-13 |
9.8785 USDT |
1,828,882.3969 |
7.1599 USDT |
7.0642 USDT |
7.8520 USDT |
12.6152 USDT |
| 2021-02-12 |
6.9442 USDT |
1,154,419.5474 |
7.0345 USDT |
5.7002 USDT |
6.6378 USDT |
7.4099 USDT |
| 2021-02-11 |
6.0432 USDT |
2,405,090.9425 |
4.4242 USDT |
4.0991 USDT |
4.3196 USDT |
7.0012 USDT |
| 2021-02-10 |
4.0899 USDT |
2,020,136.7707 |
3.6654 USDT |
3.4389 USDT |
3.7368 USDT |
4.5207 USDT |
| 2021-02-09 |
3.6931 USDT |
961,082.2413 |
3.3994 USDT |
3.2897 USDT |
4.1439 USDT |
3.7937 USDT |
| 2021-02-08 |
3.0028 USDT |
1,358,960.2901 |
2.6252 USDT |
2.4865 USDT |
3.3967 USDT |
3.3927 USDT |
| 2021-02-07 |
2.3951 USDT |
968,835.3795 |
2.2677 USDT |
2.0698 USDT |
2.6383 USDT |
2.6149 USDT |
| 2021-02-06 |
2.4651 USDT |
1,057,443.1724 |
2.6801 USDT |
2.1812 USDT |
2.8731 USDT |
2.2744 USDT |
| 2021-02-05 |
2.6725 USDT |
1,247,962.6300 |
2.5099 USDT |
2.3544 USDT |
2.8888 USDT |
2.6795 USDT |
| 2021-02-04 |
2.3637 USDT |
858,128.2444 |
2.2044 USDT |
2.1230 USDT |
2.5660 USDT |
2.5019 USDT |
| 2021-02-03 |
2.4899 USDT |
1,298,292.9363 |
2.6504 USDT |
2.1430 USDT |
2.7798 USDT |
2.2057 USDT |
| 2021-02-02 |
2.5834 USDT |
1,281,090.6290 |
2.4804 USDT |
2.3323 USDT |
2.7947 USDT |
2.6453 USDT |
| 2021-02-01 |
2.3287 USDT |
1,440,268.6056 |
1.9738 USDT |
1.9270 USDT |
2.5184 USDT |
2.4857 USDT |
| 2021-01-31 |
2.0376 USDT |
1,395,669.4634 |
1.8452 USDT |
1.7765 USDT |
2.2400 USDT |
1.9685 USDT |
| 2021-01-30 |
1.9337 USDT |
1,152,343.6642 |
1.9127 USDT |
1.7900 USDT |
2.1160 USDT |
1.8446 USDT |
| 2021-01-29 |
1.9285 USDT |
1,224,867.5965 |
2.1882 USDT |
1.8000 USDT |
2.2587 USDT |
1.9104 USDT |
| 2021-01-28 |
2.0483 USDT |
2,420,292.2122 |
1.9902 USDT |
1.7808 USDT |
2.3441 USDT |
2.1850 USDT |
| 2021-01-27 |
1.7203 USDT |
1,703,310.9165 |
1.7020 USDT |
1.4820 USDT |
1.9969 USDT |
1.9879 USDT |
| 2021-01-26 |
1.9706 USDT |
2,182,991.4951 |
2.0067 USDT |
1.4621 USDT |
2.3650 USDT |
1.7027 USDT |
| 2021-01-25 |
2.3251 USDT |
2,199,147.7999 |
2.8809 USDT |
1.9849 USDT |
2.9985 USDT |
2.0077 USDT |
| 2021-01-24 |
2.6508 USDT |
2,105,674.7887 |
2.4553 USDT |
2.2900 USDT |
3.0611 USDT |
2.8838 USDT |
| 2021-01-23 |
2.3806 USDT |
1,611,104.5127 |
2.1627 USDT |
2.0670 USDT |
2.6308 USDT |
2.4500 USDT |
| 2021-01-22 |
2.3582 USDT |
1,743,562.6660 |
2.4265 USDT |
2.0501 USDT |
2.7031 USDT |
2.1686 USDT |
| 2021-01-21 |
2.2365 USDT |
2,331,470.0912 |
2.7453 USDT |
1.6237 USDT |
2.8364 USDT |
2.4241 USDT |
| 2021-01-20 |
3.1691 USDT |
2,105,560.1578 |
3.2574 USDT |
2.6007 USDT |
3.8600 USDT |
2.7540 USDT |
| 2021-01-19 |
4.4004 USDT |
2,294,529.4484 |
5.5109 USDT |
3.1226 USDT |
6.2000 USDT |
3.2612 USDT |
| 2021-01-18 |
5.0542 USDT |
1,410,716.3443 |
4.7446 USDT |
4.5321 USDT |
5.6400 USDT |
5.5138 USDT |
| 2021-01-17 |
4.7826 USDT |
1,714,611.2117 |
4.5689 USDT |
4.2570 USDT |
5.2421 USDT |
4.7307 USDT |
| 2021-01-16 |
5.7576 USDT |
191,063.6529 |
5.1411 USDT |
5.1385 USDT |
6.4348 USDT |
5.5523 USDT |
| 2021-01-15 |
4.7330 USDT |
227,354.8976 |
4.8551 USDT |
4.1000 USDT |
5.1508 USDT |
4.7147 USDT |