Identifier on Huobi: zcxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0389 USDT |
19,951,597.8833 ZCX |
0.0390 USDT |
0.0379 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-07-22 |
0.0393 USDT |
31,804,539.8875 ZCX |
0.0390 USDT |
0.0381 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-07-21 |
0.0391 USDT |
20,986,949.9289 ZCX |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0395 USDT |
| 2025-07-20 |
0.0382 USDT |
14,020,099.8889 ZCX |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0391 USDT |
| 2025-07-19 |
0.0375 USDT |
10,526,759.2711 ZCX |
0.0377 USDT |
0.0360 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-07-18 |
0.0380 USDT |
15,947,398.6601 ZCX |
0.0379 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-07-17 |
0.0375 USDT |
10,190,748.2660 ZCX |
0.0377 USDT |
0.0360 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-07-16 |
0.0363 USDT |
13,751,404.7400 ZCX |
0.0364 USDT |
0.0350 USDT |
0.0363 USDT |
0.0366 USDT |
| 2025-07-15 |
0.0346 USDT |
44,035,633.6963 ZCX |
0.0343 USDT |
0.0316 USDT |
0.0329 USDT |
0.0361 USDT |
| 2025-07-14 |
0.0388 USDT |
38,465,617.5982 ZCX |
0.0378 USDT |
0.0370 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-07-13 |
0.0379 USDT |
13,711,053.3624 ZCX |
0.0359 USDT |
0.0357 USDT |
0.0368 USDT |
0.0390 USDT |
| 2025-07-12 |
0.0346 USDT |
1,722,051.2901 ZCX |
0.0341 USDT |
0.0337 USDT |
0.0344 USDT |
0.0365 USDT |
| 2025-07-11 |
0.0291 USDT |
34,458,060.4173 ZCX |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0306 USDT |
| 2025-07-10 |
0.0272 USDT |
14,479,931.0039 ZCX |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0278 USDT |
| 2025-07-09 |
0.0259 USDT |
13,731,509.7138 ZCX |
0.0255 USDT |
0.0249 USDT |
0.0256 USDT |
0.0265 USDT |
| 2025-07-08 |
0.0258 USDT |
18,712,796.0236 ZCX |
0.0262 USDT |
0.0247 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-07-07 |
0.0246 USDT |
16,174,285.1110 ZCX |
0.0215 USDT |
0.0202 USDT |
0.0214 USDT |
0.0261 USDT |
| 2025-07-06 |
0.0214 USDT |
216,607.8328 ZCX |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-07-05 |
0.0215 USDT |
1,688,442.6168 ZCX |
0.0213 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-07-04 |
0.0230 USDT |
9,046,673.0042 ZCX |
0.0236 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-07-03 |
0.0242 USDT |
29,500,068.6673 ZCX |
0.0240 USDT |
0.0231 USDT |
0.0243 USDT |
0.0236 USDT |
| 2025-07-02 |
0.0232 USDT |
7,752,558.8286 ZCX |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-07-01 |
0.0245 USDT |
15,638,064.7071 ZCX |
0.0250 USDT |
0.0233 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-06-30 |
0.0253 USDT |
21,472,806.5512 ZCX |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-06-29 |
0.0251 USDT |
12,317,180.1299 ZCX |
0.0249 USDT |
0.0241 USDT |
0.0249 USDT |
0.0256 USDT |
| 2025-06-28 |
0.0251 USDT |
5,742,657.9119 ZCX |
0.0252 USDT |
0.0248 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-06-27 |
0.0266 USDT |
2,953,562.6467 ZCX |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-06-26 |
0.0277 USDT |
10,840,625.7182 ZCX |
0.0290 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-25 |
0.0227 USDT |
10,010,385.8282 ZCX |
0.0226 USDT |
0.0216 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-06-24 |
0.0227 USDT |
21,656,335.3420 ZCX |
0.0227 USDT |
0.0217 USDT |
0.0225 USDT |
0.0233 USDT |
| 2025-06-23 |
0.0222 USDT |
18,115,424.6967 ZCX |
0.0230 USDT |
0.0209 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-22 |
0.0246 USDT |
43,632,819.7386 ZCX |
0.0247 USDT |
0.0228 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-06-21 |
0.0256 USDT |
12,797,939.6507 ZCX |
0.0267 USDT |
0.0244 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-06-20 |
0.0289 USDT |
112,902.2038 ZCX |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-06-19 |
0.0290 USDT |
4,183,818.2799 ZCX |
0.0291 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-06-18 |
0.0306 USDT |
1,933,966.3501 ZCX |
0.0306 USDT |
0.0302 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-06-17 |
0.0309 USDT |
5,937,303.8967 ZCX |
0.0311 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-06-16 |
0.0295 USDT |
7,751,898.8204 ZCX |
0.0294 USDT |
0.0291 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-06-15 |
0.0292 USDT |
4,377,553.5011 ZCX |
0.0294 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-06-14 |
0.0296 USDT |
9,799,508.0616 ZCX |
0.0295 USDT |
0.0289 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-06-13 |
0.0292 USDT |
16,778,590.2177 ZCX |
0.0317 USDT |
0.0279 USDT |
0.0292 USDT |
0.0284 USDT |
| 2025-06-12 |
0.0337 USDT |
11,942,949.8431 ZCX |
0.0337 USDT |
0.0334 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-06-11 |
0.0355 USDT |
19,363,167.9278 ZCX |
0.0354 USDT |
0.0341 USDT |
0.0351 USDT |
0.0363 USDT |
| 2025-06-10 |
0.0352 USDT |
16,105,075.2721 ZCX |
0.0353 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-06-09 |
0.0340 USDT |
6,928,185.8248 ZCX |
0.0346 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-06-08 |
0.0342 USDT |
12,591,743.9134 ZCX |
0.0347 USDT |
0.0333 USDT |
0.0338 USDT |
0.0343 USDT |
| 2025-06-07 |
0.0347 USDT |
25,643,168.0121 ZCX |
0.0349 USDT |
0.0337 USDT |
0.0340 USDT |
0.0338 USDT |
| 2025-06-06 |
0.0353 USDT |
55,104,332.3614 ZCX |
0.0348 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-06-05 |
0.0355 USDT |
12,665,960.7227 ZCX |
0.0359 USDT |
0.0349 USDT |
0.0353 USDT |
0.0356 USDT |
| 2025-06-04 |
0.0365 USDT |
16,816,741.2544 ZCX |
0.0383 USDT |
0.0353 USDT |
0.0357 USDT |
0.0365 USDT |