Identifier on Huobi: zcxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0041 USDT |
7,024.1395 ZCX |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-18 |
0.0044 USDT |
104,732.1180 ZCX |
0.0051 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 ZCX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 ZCX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-15 |
0.0063 USDT |
3,099,517.8581 ZCX |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-14 |
0.0044 USDT |
513,503.1461 ZCX |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
| 2025-12-13 |
0.0037 USDT |
32,648.6985 ZCX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-12 |
0.0034 USDT |
1,067,866.0086 ZCX |
0.0063 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 ZCX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 ZCX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 ZCX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 ZCX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 ZCX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 ZCX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 ZCX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 ZCX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 ZCX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 ZCX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-01 |
0.0055 USDT |
13,867.6147 ZCX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
| 2025-11-30 |
0.0046 USDT |
2,938.5300 ZCX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-29 |
0.0046 USDT |
3,326.7673 ZCX |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-28 |
0.0050 USDT |
154,107.6371 ZCX |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-27 |
0.0051 USDT |
142,887.7552 ZCX |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0050 USDT |
230,524.0135 ZCX |
0.0051 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-25 |
0.0054 USDT |
44,487.0295 ZCX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 ZCX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 ZCX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 ZCX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 ZCX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 ZCX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-19 |
0.0067 USDT |
1,507.4626 ZCX |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-18 |
0.0092 USDT |
973,222.1661 ZCX |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0080 USDT |
| 2025-11-17 |
0.0066 USDT |
24,515.1386 ZCX |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-16 |
0.0072 USDT |
15,834.7093 ZCX |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-15 |
0.0074 USDT |
260,774.7630 ZCX |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 ZCX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-13 |
0.0085 USDT |
2,809.4218 ZCX |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-12 |
0.0088 USDT |
165,854.4167 ZCX |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-11-11 |
0.0102 USDT |
3,513,910.9519 ZCX |
0.0102 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-10 |
0.0106 USDT |
1,633,887.3009 ZCX |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-09 |
0.0102 USDT |
673,290.7183 ZCX |
0.0101 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-08 |
0.0109 USDT |
24,552.8681 ZCX |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-07 |
0.0104 USDT |
3,948,281.0462 ZCX |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
| 2025-11-06 |
0.0106 USDT |
5,483,899.2843 ZCX |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-05 |
0.0123 USDT |
9,113,532.3527 ZCX |
0.0115 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-04 |
0.0113 USDT |
236,991.0942 ZCX |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-03 |
0.0144 USDT |
8,090,757.5419 ZCX |
0.0152 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-02 |
0.0128 USDT |
4,271,826.5426 ZCX |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0135 USDT |
| 2025-11-01 |
0.0124 USDT |
3,737,488.6690 ZCX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
| 2025-10-31 |
0.0121 USDT |
2,032,036.3440 ZCX |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |