Identifier on Huobi: zcxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 ZCX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 ZCX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 ZCX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 ZCX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-01 |
0.0055 USDT |
13,867.6147 ZCX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
| 2025-11-30 |
0.0046 USDT |
2,938.5300 ZCX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-29 |
0.0046 USDT |
3,326.7673 ZCX |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-28 |
0.0050 USDT |
154,107.6371 ZCX |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-27 |
0.0051 USDT |
142,887.7552 ZCX |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0050 USDT |
230,524.0135 ZCX |
0.0051 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-25 |
0.0054 USDT |
44,487.0295 ZCX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 ZCX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 ZCX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 ZCX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 ZCX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 ZCX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-19 |
0.0067 USDT |
1,507.4626 ZCX |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-18 |
0.0092 USDT |
973,222.1661 ZCX |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0080 USDT |
| 2025-11-17 |
0.0066 USDT |
24,515.1386 ZCX |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-16 |
0.0072 USDT |
15,834.7093 ZCX |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-15 |
0.0074 USDT |
260,774.7630 ZCX |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 ZCX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-13 |
0.0085 USDT |
2,809.4218 ZCX |
0.0088 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-12 |
0.0088 USDT |
165,854.4167 ZCX |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-11-11 |
0.0102 USDT |
3,513,910.9519 ZCX |
0.0102 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-10 |
0.0106 USDT |
1,633,887.3009 ZCX |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-09 |
0.0102 USDT |
673,290.7183 ZCX |
0.0101 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-08 |
0.0109 USDT |
24,552.8681 ZCX |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-07 |
0.0104 USDT |
3,948,281.0462 ZCX |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
| 2025-11-06 |
0.0106 USDT |
5,483,899.2843 ZCX |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-05 |
0.0123 USDT |
9,113,532.3527 ZCX |
0.0115 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-04 |
0.0113 USDT |
236,991.0942 ZCX |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-03 |
0.0144 USDT |
8,090,757.5419 ZCX |
0.0152 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-02 |
0.0128 USDT |
4,271,826.5426 ZCX |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0135 USDT |
| 2025-11-01 |
0.0124 USDT |
3,737,488.6690 ZCX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
| 2025-10-31 |
0.0121 USDT |
2,032,036.3440 ZCX |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-30 |
0.0122 USDT |
4,155,431.2961 ZCX |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-10-29 |
0.0127 USDT |
315,925.7064 ZCX |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-10-28 |
0.0129 USDT |
263,656.4201 ZCX |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-27 |
0.0135 USDT |
77,570.1716 ZCX |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-10-26 |
0.0122 USDT |
1,141,924.6094 ZCX |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0137 USDT |
| 2025-10-25 |
0.0113 USDT |
5,878,938.9794 ZCX |
0.0133 USDT |
0.0100 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-10-24 |
0.0133 USDT |
133,556.1766 ZCX |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-23 |
0.0132 USDT |
72,537.8685 ZCX |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-10-22 |
0.0138 USDT |
107,264.2544 ZCX |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-21 |
0.0144 USDT |
68,926.3008 ZCX |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-10-20 |
0.0145 USDT |
327,123.0700 ZCX |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-10-19 |
0.0144 USDT |
139,256.5605 ZCX |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-10-18 |
0.0138 USDT |
132,035.0413 ZCX |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0140 USDT |
| 2025-10-17 |
0.0140 USDT |
551,981.7268 ZCX |
0.0144 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |