Identifier on Huobi: zcxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0030 USDT |
74,321.0034 ZCX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 ZCX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 ZCX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 ZCX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-03 |
0.0029 USDT |
13,230.8854 ZCX |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0030 USDT |
12,113.9939 ZCX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 ZCX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-31 |
0.0029 USDT |
26,323.8636 ZCX |
0.0036 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 ZCX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 ZCX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-28 |
0.0037 USDT |
0.3000 ZCX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 ZCX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-26 |
0.0036 USDT |
30,601.2172 ZCX |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0050 USDT |
| 2026-01-25 |
0.0035 USDT |
4,304.6228 ZCX |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-24 |
0.0037 USDT |
25,967.3403 ZCX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2026-01-23 |
0.0032 USDT |
60,248.7437 ZCX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-22 |
0.0032 USDT |
8,132.7788 ZCX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 ZCX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-20 |
0.0036 USDT |
28,495.2404 ZCX |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0033 USDT |
289,244.2778 ZCX |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-18 |
0.0032 USDT |
512,714.8924 ZCX |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 ZCX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-16 |
0.0025 USDT |
8,470.8846 ZCX |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 ZCX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-14 |
0.0032 USDT |
17,895.2429 ZCX |
0.0037 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-13 |
0.0033 USDT |
56,467.1974 ZCX |
0.0043 USDT |
0.0032 USDT |
0.0035 USDT |
0.0037 USDT |
| 2026-01-12 |
0.0047 USDT |
4,458.4171 ZCX |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 ZCX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 ZCX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 ZCX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 ZCX |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-07 |
0.0020 USDT |
13,401.2918 ZCX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 ZCX |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-05 |
0.0054 USDT |
394,231.9797 ZCX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2026-01-04 |
0.0060 USDT |
41,912.8225 ZCX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-01-03 |
0.0056 USDT |
999,845.6565 ZCX |
0.0057 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-02 |
0.0052 USDT |
1,519,175.5036 ZCX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2026-01-01 |
0.0045 USDT |
2,531,417.3965 ZCX |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 ZCX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-30 |
0.0044 USDT |
9,193.8370 ZCX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
| 2025-12-29 |
0.0033 USDT |
18,072.1015 ZCX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 ZCX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 ZCX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 ZCX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 ZCX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 ZCX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 ZCX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 ZCX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-21 |
0.0039 USDT |
44,356.3206 ZCX |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 ZCX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |