Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.5432 USDT |
53,820.4266 YGG |
2.6852 USDT |
2.4663 USDT |
2.5061 USDT |
2.5322 USDT |
| 2022-03-09 |
2.6892 USDT |
73,540.6576 YGG |
2.5832 USDT |
2.5786 USDT |
2.6162 USDT |
2.6729 USDT |
| 2022-03-08 |
2.6109 USDT |
63,037.5107 YGG |
2.5560 USDT |
2.5313 USDT |
2.5702 USDT |
2.5481 USDT |
| 2022-03-07 |
2.6497 USDT |
72,864.7382 YGG |
2.6254 USDT |
2.5235 USDT |
2.5590 USDT |
2.5811 USDT |
| 2022-03-06 |
2.7140 USDT |
35,588.1980 YGG |
2.8005 USDT |
2.6287 USDT |
2.6682 USDT |
2.7208 USDT |
| 2022-03-05 |
2.7761 USDT |
57,092.6234 YGG |
2.6607 USDT |
2.6002 USDT |
2.6607 USDT |
2.8061 USDT |
| 2022-03-04 |
2.8124 USDT |
64,675.4437 YGG |
2.9535 USDT |
2.6391 USDT |
2.6925 USDT |
2.6487 USDT |
| 2022-03-03 |
2.9792 USDT |
73,405.3683 YGG |
3.1336 USDT |
2.8650 USDT |
2.9269 USDT |
2.9174 USDT |
| 2022-03-02 |
3.1917 USDT |
61,135.0576 YGG |
3.2141 USDT |
3.0949 USDT |
3.1514 USDT |
3.1455 USDT |
| 2022-03-01 |
3.4023 USDT |
186,938.0698 YGG |
3.4752 USDT |
3.1760 USDT |
3.2109 USDT |
3.2059 USDT |
| 2022-02-28 |
3.2228 USDT |
150,785.1609 YGG |
3.1362 USDT |
3.0567 USDT |
3.1786 USDT |
3.3123 USDT |
| 2022-02-27 |
3.2149 USDT |
167,195.5011 YGG |
3.0701 USDT |
2.8930 USDT |
2.9585 USDT |
3.1319 USDT |
| 2022-02-26 |
3.0841 USDT |
63,897.2461 YGG |
3.0880 USDT |
2.9787 USDT |
3.0248 USDT |
3.0647 USDT |
| 2022-02-25 |
2.8615 USDT |
83,954.0867 YGG |
2.7104 USDT |
2.6902 USDT |
2.7678 USDT |
3.0700 USDT |
| 2022-02-24 |
2.4845 USDT |
135,276.5809 YGG |
2.6072 USDT |
2.2748 USDT |
2.3779 USDT |
2.6789 USDT |
| 2022-02-23 |
2.8488 USDT |
150,993.0491 YGG |
2.8262 USDT |
2.6656 USDT |
2.7183 USDT |
2.6786 USDT |
| 2022-02-22 |
2.7801 USDT |
204,516.0285 YGG |
2.5151 USDT |
2.4951 USDT |
2.5449 USDT |
2.8461 USDT |
| 2022-02-21 |
2.7155 USDT |
85,492.0301 YGG |
2.6305 USDT |
2.5480 USDT |
2.5988 USDT |
2.6532 USDT |
| 2022-02-20 |
2.7057 USDT |
123,665.9859 YGG |
2.9341 USDT |
2.5848 USDT |
2.6336 USDT |
2.6656 USDT |
| 2022-02-19 |
2.9208 USDT |
93,826.2156 YGG |
2.9381 USDT |
2.8090 USDT |
2.8428 USDT |
2.8777 USDT |
| 2022-02-18 |
3.0533 USDT |
95,539.5046 YGG |
3.0362 USDT |
2.9096 USDT |
2.9568 USDT |
2.9477 USDT |
| 2022-02-17 |
3.2327 USDT |
94,920.8269 YGG |
3.4777 USDT |
2.9977 USDT |
3.0596 USDT |
3.0746 USDT |
| 2022-02-16 |
3.5491 USDT |
129,817.8225 YGG |
3.5830 USDT |
3.4260 USDT |
3.4680 USDT |
3.5289 USDT |
| 2022-02-15 |
3.4273 USDT |
297,131.6300 YGG |
3.0816 USDT |
3.0462 USDT |
3.0854 USDT |
3.6029 USDT |
| 2022-02-14 |
2.9929 USDT |
173,458.2895 YGG |
3.0400 USDT |
2.8878 USDT |
2.9466 USDT |
3.0437 USDT |
| 2022-02-13 |
3.1110 USDT |
142,682.9912 YGG |
3.1253 USDT |
3.0038 USDT |
3.0430 USDT |
3.0843 USDT |
| 2022-02-12 |
3.1818 USDT |
148,409.6883 YGG |
3.2129 USDT |
3.0707 USDT |
3.1370 USDT |
3.1791 USDT |
| 2022-02-11 |
3.4288 USDT |
235,072.3891 YGG |
3.3995 USDT |
3.1549 USDT |
3.2384 USDT |
3.1582 USDT |
| 2022-02-10 |
3.5289 USDT |
236,362.9670 YGG |
3.6394 USDT |
3.3591 USDT |
3.4104 USDT |
3.4012 USDT |
| 2022-02-09 |
3.6486 USDT |
247,598.6213 YGG |
3.7099 USDT |
3.5677 USDT |
3.6271 USDT |
3.7282 USDT |
| 2022-02-08 |
3.7423 USDT |
225,455.8387 YGG |
3.9137 USDT |
3.5135 USDT |
3.5541 USDT |
3.6072 USDT |
| 2022-02-07 |
3.9470 USDT |
273,371.6344 YGG |
3.9723 USDT |
3.7923 USDT |
3.8599 USDT |
3.9321 USDT |
| 2022-02-06 |
3.9011 USDT |
346,095.6760 YGG |
3.7925 USDT |
3.7634 USDT |
3.8946 USDT |
3.8938 USDT |
| 2022-02-05 |
3.7114 USDT |
489,660.3986 YGG |
3.6810 USDT |
3.5665 USDT |
3.6287 USDT |
3.7918 USDT |
| 2022-02-04 |
3.5765 USDT |
710,513.7000 YGG |
3.3044 USDT |
3.2859 USDT |
3.3872 USDT |
3.6045 USDT |
| 2022-02-03 |
3.2305 USDT |
396,982.3150 YGG |
3.2530 USDT |
3.0875 USDT |
3.1503 USDT |
3.2979 USDT |
| 2022-02-02 |
3.3920 USDT |
535,584.1047 YGG |
3.3665 USDT |
3.1602 USDT |
3.2722 USDT |
3.2256 USDT |
| 2022-02-01 |
3.1137 USDT |
649,260.0819 YGG |
3.0338 USDT |
2.9484 USDT |
3.0047 USDT |
3.2299 USDT |
| 2022-01-31 |
2.8938 USDT |
685,176.3398 YGG |
2.8921 USDT |
2.6803 USDT |
2.7411 USDT |
3.0369 USDT |
| 2022-01-30 |
3.0473 USDT |
475,049.9030 YGG |
3.0578 USDT |
2.8672 USDT |
2.9285 USDT |
2.9199 USDT |
| 2022-01-29 |
2.9530 USDT |
641,521.5741 YGG |
2.9528 USDT |
2.8152 USDT |
2.8776 USDT |
3.0534 USDT |
| 2022-01-28 |
2.8671 USDT |
493,807.7718 YGG |
2.7344 USDT |
2.7293 USDT |
2.8271 USDT |
2.8835 USDT |
| 2022-01-27 |
2.7672 USDT |
667,152.7524 YGG |
2.7051 USDT |
2.5771 USDT |
2.6479 USDT |
2.7040 USDT |
| 2022-01-26 |
2.8266 USDT |
703,964.7537 YGG |
2.5178 USDT |
2.4862 USDT |
2.5338 USDT |
2.7228 USDT |
| 2022-01-25 |
2.4830 USDT |
547,287.5168 YGG |
2.5112 USDT |
2.3952 USDT |
2.4651 USDT |
2.4850 USDT |
| 2022-01-24 |
2.3690 USDT |
1,504,193.9932 YGG |
2.6608 USDT |
2.1725 USDT |
2.2772 USDT |
2.4543 USDT |
| 2022-01-23 |
2.6782 USDT |
515,521.7292 YGG |
2.5720 USDT |
2.5122 USDT |
2.5449 USDT |
2.5399 USDT |
| 2022-01-22 |
2.6336 USDT |
962,347.3696 YGG |
3.0092 USDT |
2.3256 USDT |
2.5560 USDT |
2.5964 USDT |
| 2022-01-21 |
3.2947 USDT |
667,612.1252 YGG |
3.6588 USDT |
2.9041 USDT |
3.0216 USDT |
2.9896 USDT |
| 2022-01-20 |
3.9326 USDT |
194,491.1951 YGG |
3.9328 USDT |
3.6431 USDT |
3.7151 USDT |
3.6586 USDT |