Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
5.6528 USDT |
2,843,574.4711 YGG |
5.2404 USDT |
5.1166 USDT |
5.2088 USDT |
5.3098 USDT |
| 2021-09-27 |
5.3110 USDT |
1,911,793.1535 YGG |
5.1187 USDT |
5.0190 USDT |
5.1425 USDT |
5.3708 USDT |
| 2021-09-26 |
5.2072 USDT |
3,298,469.6503 YGG |
5.7812 USDT |
4.6000 USDT |
4.9568 USDT |
5.0602 USDT |
| 2021-09-25 |
6.1576 USDT |
2,484,325.6230 YGG |
7.0568 USDT |
5.1669 USDT |
5.4930 USDT |
5.5500 USDT |
| 2021-09-24 |
7.3557 USDT |
11,140,072.4519 YGG |
6.0734 USDT |
5.9647 USDT |
6.1390 USDT |
7.0791 USDT |
| 2021-09-23 |
5.7524 USDT |
1,113,701.2628 YGG |
5.7343 USDT |
5.5100 USDT |
5.6056 USDT |
6.1324 USDT |
| 2021-09-22 |
5.3124 USDT |
1,643,151.7774 YGG |
4.8393 USDT |
4.7650 USDT |
4.9398 USDT |
5.6555 USDT |
| 2021-09-21 |
5.0431 USDT |
2,541,088.0163 YGG |
5.0997 USDT |
4.6000 USDT |
4.8400 USDT |
4.8078 USDT |
| 2021-09-20 |
5.1125 USDT |
3,264,894.5166 YGG |
6.1677 USDT |
4.2800 USDT |
4.9726 USDT |
5.0407 USDT |
| 2021-09-19 |
6.1717 USDT |
824,042.4668 YGG |
6.3025 USDT |
5.9802 USDT |
6.0787 USDT |
6.1640 USDT |
| 2021-09-18 |
6.6329 USDT |
1,265,640.2952 YGG |
6.7077 USDT |
6.1531 USDT |
6.2815 USDT |
6.2509 USDT |
| 2021-09-17 |
6.9483 USDT |
2,194,679.5780 YGG |
6.8130 USDT |
6.5812 USDT |
6.6788 USDT |
6.6917 USDT |
| 2021-09-16 |
6.4591 USDT |
1,836,552.3877 YGG |
5.9762 USDT |
5.9614 USDT |
6.0235 USDT |
6.6250 USDT |
| 2021-09-15 |
6.0221 USDT |
779,749.6290 YGG |
6.1700 USDT |
5.8400 USDT |
5.9224 USDT |
6.0087 USDT |
| 2021-09-14 |
5.8289 USDT |
1,260,492.4974 YGG |
5.4307 USDT |
5.3535 USDT |
5.4733 USDT |
6.1157 USDT |
| 2021-09-13 |
5.5713 USDT |
1,164,001.0850 YGG |
6.0974 USDT |
5.1721 USDT |
5.4203 USDT |
5.4058 USDT |
| 2021-09-12 |
6.0497 USDT |
1,754,606.0067 YGG |
5.7366 USDT |
5.5255 USDT |
5.6825 USDT |
6.1768 USDT |
| 2021-09-11 |
5.4875 USDT |
1,094,675.0887 YGG |
5.2757 USDT |
5.2061 USDT |
5.3810 USDT |
5.8402 USDT |
| 2021-09-10 |
5.2467 USDT |
1,327,939.3128 YGG |
5.4944 USDT |
4.7300 USDT |
5.1203 USDT |
5.2808 USDT |
| 2021-09-09 |
5.4831 USDT |
2,270,947.4671 YGG |
5.8488 USDT |
5.2387 USDT |
5.4054 USDT |
5.4488 USDT |
| 2021-09-08 |
5.5642 USDT |
2,201,370.8036 YGG |
6.1429 USDT |
4.9795 USDT |
5.3600 USDT |
5.9048 USDT |
| 2021-09-07 |
6.3512 USDT |
2,841,986.7548 YGG |
7.2685 USDT |
4.7200 USDT |
5.5510 USDT |
6.1703 USDT |
| 2021-09-06 |
7.8096 USDT |
1,316,135.0749 YGG |
8.2339 USDT |
6.5811 USDT |
7.4801 USDT |
7.3867 USDT |
| 2021-09-05 |
8.4200 USDT |
559,186.8988 YGG |
8.6191 USDT |
8.0771 USDT |
8.3092 USDT |
8.2981 USDT |
| 2021-09-04 |
8.8052 USDT |
1,417,696.9195 YGG |
8.5361 USDT |
8.1800 USDT |
8.4617 USDT |
8.6750 USDT |
| 2021-09-03 |
8.9559 USDT |
1,286,071.3720 YGG |
8.8827 USDT |
8.2100 USDT |
8.4950 USDT |
8.4749 USDT |
| 2021-09-02 |
8.6360 USDT |
827,996.9664 YGG |
8.7564 USDT |
8.2374 USDT |
8.3901 USDT |
8.9459 USDT |
| 2021-09-01 |
8.2063 USDT |
1,500,488.8625 YGG |
8.2619 USDT |
7.7258 USDT |
7.8595 USDT |
8.9226 USDT |
| 2021-08-31 |
8.6518 USDT |
1,048,463.5651 YGG |
8.4898 USDT |
8.2000 USDT |
8.3821 USDT |
8.3529 USDT |
| 2021-08-30 |
8.8626 USDT |
1,220,849.8277 YGG |
9.4414 USDT |
8.3536 USDT |
8.5138 USDT |
8.9548 USDT |
| 2021-08-29 |
9.6091 USDT |
576,750.5722 YGG |
9.7202 USDT |
9.1336 USDT |
9.4378 USDT |
9.4216 USDT |
| 2021-08-28 |
9.9203 USDT |
1,167,126.8351 YGG |
10.2964 USDT |
9.5550 USDT |
9.7759 USDT |
9.7000 USDT |
| 2021-08-27 |
9.9752 USDT |
1,739,576.7686 YGG |
10.0908 USDT |
9.4000 USDT |
9.7500 USDT |
10.2955 USDT |
| 2021-08-26 |
9.8737 USDT |
3,421,510.4178 YGG |
9.4814 USDT |
9.0200 USDT |
9.5300 USDT |
10.1143 USDT |
| 2021-08-25 |
7.8725 USDT |
1,232,737.3123 YGG |
7.6043 USDT |
7.2820 USDT |
7.5000 USDT |
8.3360 USDT |
| 2021-08-24 |
7.9736 USDT |
1,999,750.0630 YGG |
6.5762 USDT |
6.5762 USDT |
7.5219 USDT |
7.6795 USDT |