Identifier on Huobi: ycceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0001 ETH |
3,257,254.6400 YCC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-11 |
0.0000 ETH |
3,548,910.6000 YCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-10 |
0.0001 ETH |
3,748,471.7100 YCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-09 |
0.0000 ETH |
1,624,465.5000 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-08 |
0.0000 ETH |
2,341,579.5900 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-07 |
0.0001 ETH |
3,465,434.4127 YCC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-06 |
0.0001 ETH |
5,478,355.3524 YCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-05 |
0.0001 ETH |
587,628.4000 YCC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-04 |
0.0000 ETH |
1,854,394.1900 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-03 |
0.0000 ETH |
4,448,340.2968 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-02 |
0.0000 ETH |
5,253,079.7900 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-01 |
0.0000 ETH |
2,999,700.9300 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-31 |
0.0000 ETH |
3,408,237.9000 YCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-30 |
0.0000 ETH |
2,850,423.2300 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-29 |
0.0000 ETH |
3,202,598.3900 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-28 |
0.0000 ETH |
3,080,533.0300 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-27 |
0.0000 ETH |
4,292,582.7800 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-26 |
0.0000 ETH |
227,669.4400 YCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-25 |
0.0000 ETH |
3,205,778.2200 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-24 |
0.0001 ETH |
3,477,525.7800 YCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-23 |
0.0001 ETH |
3,145,090.3721 YCC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-22 |
0.0000 ETH |
2,944,776.9100 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-21 |
0.0000 ETH |
4,111,959.2100 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-20 |
0.0000 ETH |
869,285.5018 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-19 |
0.0000 ETH |
2,842,367.2600 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-18 |
0.0000 ETH |
2,421,045.4500 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-17 |
0.0000 ETH |
3,104,658.9357 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-16 |
0.0000 ETH |
3,155,235.1700 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-15 |
0.0000 ETH |
3,913,694.9700 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-14 |
0.0000 ETH |
2,265,206.3778 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-13 |
0.0000 ETH |
1,814,697.1200 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-12 |
0.0000 ETH |
153,923.8200 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-11 |
0.0000 ETH |
1,701,494.6800 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-10 |
0.0001 ETH |
4,048,243.2862 YCC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-09 |
0.0000 ETH |
3,954,924.5400 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-08 |
0.0000 ETH |
4,149,198.7400 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-07 |
0.0000 ETH |
718,877.1400 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-06 |
0.0000 ETH |
3,986,965.0600 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-05 |
0.0000 ETH |
2,220,706.2200 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-04 |
0.0000 ETH |
2,321,315.9900 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-03 |
0.0000 ETH |
4,100,169.0900 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-02 |
0.0000 ETH |
4,432,973.2400 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-01 |
0.0000 ETH |
3,793,317.3200 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-28 |
0.0000 ETH |
3,077,204.2200 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-27 |
0.0000 ETH |
4,320,183.5700 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-26 |
0.0000 ETH |
3,417,864.4400 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-25 |
0.0000 ETH |
4,081,378.3400 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-24 |
0.0000 ETH |
4,182,199.4800 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-23 |
0.0000 ETH |
1,124,312.4900 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-02-22 |
0.0000 ETH |
4,791,321.5800 YCC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |